66,114.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67,831.22 | 67,900.03 | 67,831.22 | 67,849.84 | 429.1K |
| 09:05 | 67,837.25 | 67,916.66 | 67,809.60 | 67,912.04 | 195.0K |
| 09:10 | 67,857.02 | 67,938.21 | 67,803.48 | 67,938.21 | 50.4K |
| 09:15 | 67,922.52 | 68,038.23 | 67,922.52 | 68,038.23 | 38.4K |
| 09:20 | 68,054.00 | 68,054.00 | 67,930.61 | 67,942.39 | 22.7K |
| 09:25 | 67,915.80 | 67,929.01 | 67,914.90 | 67,914.90 | 121.6K |
| 09:30 | 67,901.98 | 67,968.94 | 67,873.24 | 67,968.94 | 256.2K |
| 09:35 | 68,054.24 | 68,054.24 | 68,005.11 | 68,020.66 | 76.4K |
| 09:40 | 68,031.05 | 68,085.99 | 68,031.05 | 68,085.64 | 52.6K |
| 09:45 | 68,085.43 | 68,086.32 | 68,029.12 | 68,029.12 | 35.6K |
| 09:50 | 68,002.25 | 68,017.84 | 67,964.07 | 67,964.07 | 12.4K |
| 09:55 | 67,950.49 | 68,032.65 | 67,950.49 | 68,032.65 | 64.1K |
| 10:00 | 68,057.86 | 68,114.90 | 68,046.36 | 68,114.90 | 40.2K |
| 10:05 | 68,128.15 | 68,134.14 | 68,079.64 | 68,079.64 | 43.6K |
| 10:10 | 68,135.73 | 68,135.73 | 68,045.08 | 68,086.75 | 10.3K |
| 10:15 | 68,086.13 | 68,102.27 | 68,033.52 | 68,033.52 | 46.4K |
| 10:20 | 68,047.64 | 68,071.99 | 68,031.91 | 68,071.99 | 42.8K |
| 10:25 | 68,058.74 | 68,097.99 | 68,043.42 | 68,097.99 | 35.1K |
| 10:30 | 68,111.50 | 68,115.25 | 68,055.39 | 68,067.66 | 39.5K |
| 10:35 | 68,040.32 | 68,084.96 | 68,013.36 | 68,084.96 | 98.5K |
| 10:40 | 68,098.63 | 68,139.77 | 68,098.31 | 68,098.31 | 23.3K |
| 10:45 | 68,125.30 | 68,125.30 | 68,066.81 | 68,066.81 | 92.2K |
| 10:50 | 68,041.48 | 68,095.81 | 68,041.48 | 68,095.81 | 72.8K |
| 10:55 | 68,095.81 | 68,109.81 | 67,988.55 | 67,988.55 | 56.7K |
| 11:00 | 67,961.06 | 68,005.10 | 67,961.06 | 67,992.85 | 70.9K |
| 11:05 | 67,966.17 | 67,994.44 | 67,966.17 | 67,994.44 | 96.1K |
| 11:10 | 68,007.84 | 68,032.06 | 67,991.14 | 67,991.14 | 13.4K |
| 11:15 | 67,990.88 | 68,004.10 | 67,988.32 | 67,988.32 | 19.8K |
| 11:20 | 68,029.66 | 68,118.99 | 68,029.66 | 68,118.99 | 33.8K |
| 11:25 | 68,119.34 | 68,132.84 | 68,077.39 | 68,077.39 | 22.8K |
| 11:30 | 68,091.76 | 68,132.40 | 68,091.76 | 68,092.01 | 9.5K |
| 11:35 | 68,091.56 | 68,105.82 | 68,078.66 | 68,093.31 | 17.7K |
| 11:40 | 68,066.33 | 68,066.33 | 68,052.20 | 68,053.29 | 21.4K |
| 11:45 | 68,026.13 | 68,027.20 | 68,011.35 | 68,011.35 | 35.7K |
| 11:50 | 68,011.53 | 68,026.17 | 67,983.41 | 68,024.00 | 11.0K |
| 11:55 | 68,010.13 | 68,067.59 | 68,010.13 | 68,067.59 | 24.2K |
| 12:00 | 68,081.17 | 68,109.40 | 68,080.95 | 68,095.41 | 13.6K |
| 12:05 | 68,096.92 | 68,136.80 | 68,096.92 | 68,125.50 | 20.3K |
| 12:10 | 68,139.73 | 68,199.17 | 68,139.73 | 68,198.61 | 49.3K |
| 12:15 | 68,311.12 | 68,311.12 | 68,169.46 | 68,169.46 | 35.3K |
| 12:20 | 68,196.44 | 68,223.52 | 68,182.60 | 68,223.34 | 22.3K |
| 12:25 | 68,222.00 | 68,235.36 | 68,220.68 | 68,220.68 | 27.6K |
| 12:30 | 68,233.64 | 68,284.16 | 68,233.12 | 68,284.16 | 32.2K |
| 12:35 | 68,297.92 | 68,356.54 | 68,297.92 | 68,354.71 | 13.2K |
| 12:40 | 68,354.70 | 68,354.70 | 68,301.02 | 68,328.93 | 24.4K |
| 12:45 | 68,316.23 | 68,329.57 | 68,299.04 | 68,312.95 | 23.3K |
| 12:50 | 68,341.10 | 68,368.44 | 68,341.10 | 68,365.93 | 21.4K |
| 12:55 | 68,394.27 | 68,394.63 | 68,365.60 | 68,381.05 | 28.0K |
| 13:00 | 68,352.28 | 68,408.46 | 68,351.82 | 68,408.46 | 39.3K |
| 13:05 | 68,407.93 | 68,424.30 | 68,407.93 | 68,424.30 | 5.5K |
| 13:10 | 68,341.13 | 68,366.71 | 68,338.67 | 68,338.67 | 29.4K |
| 13:15 | 68,366.54 | 68,407.02 | 68,366.03 | 68,407.02 | 7.5K |
| 13:20 | 68,421.59 | 68,452.09 | 68,413.05 | 68,413.05 | 11.3K |
| 13:25 | 68,413.33 | 68,413.33 | 68,384.57 | 68,385.40 | 16.5K |
| 13:30 | 68,412.76 | 68,439.93 | 68,412.76 | 68,439.93 | 16.4K |
| 13:35 | 68,440.97 | 68,440.97 | 68,427.84 | 68,428.77 | 32.9K |
| 13:40 | 68,428.79 | 68,441.55 | 68,400.95 | 68,441.55 | 3.4K |
| 13:45 | 68,413.51 | 68,413.51 | 68,385.03 | 68,396.99 | 42.5K |
| 13:50 | 68,379.95 | 68,379.95 | 68,307.75 | 68,308.30 | 30.7K |
| 13:55 | 68,348.60 | 68,396.37 | 68,348.60 | 68,396.37 | 9.0K |
| 14:00 | 68,422.80 | 68,451.66 | 68,422.80 | 68,437.99 | 11.1K |
| 14:05 | 68,465.54 | 68,479.91 | 68,451.61 | 68,479.91 | 28.0K |
| 14:10 | 68,498.52 | 68,498.77 | 68,483.96 | 68,483.96 | 3.9K |
| 14:15 | 68,483.54 | 68,483.54 | 68,445.10 | 68,471.46 | 22.8K |
| 14:20 | 68,430.55 | 68,512.40 | 68,428.77 | 68,512.40 | 19.9K |
| 14:25 | 68,514.40 | 68,514.44 | 68,457.64 | 68,457.64 | 51.8K |
| 14:30 | 68,484.80 | 68,486.45 | 68,441.53 | 68,441.53 | 36.6K |
| 14:35 | 68,441.97 | 68,441.97 | 68,413.87 | 68,425.73 | 27.3K |
| 14:40 | 68,410.80 | 68,450.12 | 68,410.18 | 68,450.12 | 17.2K |
| 14:45 | 68,464.99 | 68,464.99 | 68,450.47 | 68,464.84 | 31.3K |
| 14:50 | 68,491.33 | 68,576.88 | 68,491.03 | 68,576.88 | 19.1K |
| 14:55 | 68,563.47 | 68,588.85 | 68,561.87 | 68,576.62 | 9.9K |
| 15:00 | 68,562.91 | 68,610.42 | 68,562.91 | 68,583.44 | 34.9K |
| 15:05 | 68,582.65 | 68,609.89 | 68,568.91 | 68,596.31 | 8.2K |
| 15:10 | 68,568.80 | 68,568.80 | 68,482.47 | 68,482.47 | 11.5K |
| 15:15 | 68,495.44 | 68,495.44 | 68,479.27 | 68,489.38 | 9.2K |
| 15:20 | 68,475.05 | 68,475.05 | 68,457.87 | 68,457.87 | 28.9K |
| 15:25 | 68,456.44 | 68,495.82 | 68,455.25 | 68,495.82 | 13.6K |
| 15:30 | 68,496.71 | 68,496.71 | 68,291.76 | 68,375.25 | 56.6K |
| 15:35 | 68,375.51 | 68,375.51 | 68,296.29 | 68,296.56 | 37.3K |
| 15:40 | 68,256.18 | 68,263.86 | 68,195.50 | 68,263.86 | 14.7K |
| 15:45 | 68,263.41 | 68,373.38 | 68,263.41 | 68,336.74 | 28.7K |
| 15:50 | 68,324.71 | 68,369.09 | 68,257.70 | 68,257.70 | 60.2K |
| 15:55 | 68,270.93 | 68,354.07 | 68,270.93 | 68,354.07 | 7.7K |
| 16:00 | 68,353.54 | 68,353.54 | 68,282.71 | 68,283.06 | 23.4K |
| 16:05 | 68,282.44 | 68,282.52 | 68,268.72 | 68,282.52 | 15.6K |
| 16:10 | 68,296.10 | 68,352.48 | 68,268.51 | 68,297.98 | 6.9K |
| 16:15 | 68,283.75 | 68,283.75 | 68,159.34 | 68,241.24 | 14.9K |
| 16:20 | 68,256.51 | 68,257.84 | 68,189.39 | 68,243.04 | 43.0K |
| 16:25 | 68,270.55 | 68,301.03 | 68,217.31 | 68,231.33 | 34.7K |
| 16:30 | 68,245.01 | 68,259.02 | 68,190.48 | 68,190.48 | 16.8K |
| 16:35 | 68,230.95 | 68,246.15 | 68,230.95 | 68,231.77 | 19.3K |
| 16:40 | 68,218.25 | 68,218.59 | 68,107.85 | 68,107.85 | 21.4K |
| 16:45 | 68,134.66 | 68,178.04 | 68,134.57 | 68,178.04 | 13.3K |
| 16:50 | 68,164.62 | 68,164.62 | 68,109.09 | 68,148.28 | 17.9K |
| 16:55 | 68,161.55 | 68,174.48 | 68,147.26 | 68,174.48 | 14.5K |
| 17:00 | 68,173.30 | 68,173.30 | 68,090.19 | 68,090.19 | 58.1K |
| 17:05 | 68,091.99 | 68,164.18 | 68,091.99 | 68,123.43 | 19.0K |
| 17:10 | 68,109.95 | 68,109.95 | 68,037.31 | 68,037.31 | 45.7K |
| 17:15 | 68,064.33 | 68,107.83 | 68,064.33 | 68,107.53 | 40.4K |
| 17:20 | 68,108.66 | 68,119.78 | 68,079.06 | 68,106.00 | 94.7K |
| 17:25 | 68,092.83 | 68,109.44 | 68,066.04 | 68,109.44 | 47.9K |
| 17:30 | 68,123.73 | 68,123.73 | 68,123.73 | 68,123.73 | 1,275.5K |