Software Mansion

SWMP
🏛️ poland →
45.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.80 29.80 29.80 29.80 0.0K
09:05 29.80 30.40 29.80 30.40 0.0K
09:20 29.70 29.70 29.70 29.70 0.0K
11:25 30.40 30.40 30.40 30.40 0.0K
12:40 30.20 30.20 30.20 30.20 0.4K
12:45 30.80 31.60 30.80 31.60 0.6K
12:50 32.50 32.50 32.50 32.50 0.0K
13:10 31.00 31.00 31.00 31.00 0.1K
14:05 31.00 31.00 31.00 31.00 0.1K
17:05 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available