Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.60 33.60 33.60 33.60 0.2K
09:15 34.90 34.90 34.90 34.90 0.1K
09:20 35.00 35.00 33.70 33.70 0.1K
09:45 35.00 35.00 35.00 35.00 0.0K
09:55 35.40 35.40 35.40 35.40 0.4K
10:00 37.50 37.50 37.50 37.50 0.0K
10:05 37.60 37.60 37.60 37.60 0.1K
10:20 37.00 37.00 35.40 35.40 0.4K
10:25 35.00 35.00 35.00 35.00 0.2K
10:30 37.00 37.00 37.00 37.00 0.0K
10:35 36.00 36.00 36.00 36.00 0.0K
10:40 36.00 37.50 36.00 37.50 0.0K
10:45 37.00 37.00 37.00 37.00 0.0K
10:55 36.90 38.00 36.90 38.00 0.9K
11:00 39.00 39.70 39.00 39.70 0.0K
11:10 39.70 39.70 39.70 39.70 0.0K
11:30 39.40 39.40 37.60 37.60 0.2K
11:35 37.00 37.00 36.80 36.80 0.5K
11:45 36.80 37.50 36.80 37.50 0.3K
12:15 37.50 37.50 37.50 37.50 0.0K
13:30 36.80 36.80 36.80 36.80 0.0K
13:35 36.80 36.80 36.80 36.80 0.0K
13:50 36.80 36.80 36.80 36.80 0.0K
14:10 36.80 36.80 36.80 36.80 0.0K
14:50 36.80 37.00 36.80 37.00 0.1K
15:15 37.00 37.00 37.00 37.00 0.0K
16:05 37.00 37.00 37.00 37.00 0.0K
16:10 37.00 37.00 37.00 37.00 0.0K
16:15 37.00 37.00 37.00 37.00 0.0K
16:20 37.00 37.50 37.00 37.50 0.1K
17:05 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available