Software Mansion

SWMP
🏛️ poland →
46.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.80 39.80 39.80 39.80 0.8K
09:05 39.40 39.40 39.40 39.40 0.1K
09:10 39.60 39.80 39.60 39.80 0.1K
09:15 39.80 39.80 39.80 39.80 0.2K
09:20 39.80 39.80 39.80 39.80 0.1K
09:45 40.00 40.00 40.00 40.00 0.0K
09:50 39.80 39.80 39.80 39.80 0.4K
10:00 39.80 39.80 39.80 39.80 0.4K
11:00 39.60 39.60 39.60 39.60 0.1K
12:25 39.60 39.60 39.60 39.60 0.0K
13:10 39.60 39.60 39.60 39.60 0.0K
13:30 39.60 39.60 39.60 39.60 0.2K
14:25 39.40 39.40 39.40 39.40 0.2K
14:30 39.40 39.40 39.40 39.40 0.0K
14:35 39.40 39.60 39.40 39.60 0.3K
17:05 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available