Software Service

3733
🏛️ japan →
14,580.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
12:30 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
12:40 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
12:55 13,950.00 13,980.00 13,950.00 13,980.00 0.6K
13:00 14,090.00 14,090.00 14,090.00 14,090.00 0.2K
14:00 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
14:20 14,050.00 14,100.00 14,050.00 14,100.00 0.3K
14:35 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
14:40 14,080.00 14,120.00 14,060.00 14,070.00 0.8K
15:30 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available