Software Service

3733
🏛️ japan →
14,580.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,110.00 14,110.00 14,110.00 14,110.00 0.1K
11:20 14,110.00 14,110.00 13,990.00 13,990.00 0.3K
11:25 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
12:30 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:05 14,090.00 14,090.00 14,010.00 14,010.00 0.4K
14:20 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
14:25 14,010.00 14,040.00 14,010.00 14,040.00 0.5K
14:55 13,990.00 13,990.00 13,990.00 13,990.00 0.1K
15:10 13,990.00 13,990.00 13,990.00 13,990.00 0.5K
15:15 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
15:30 13,980.00 13,980.00 13,980.00 13,980.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available