Software Service

3733
🏛️ japan →
14,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:05 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
09:45 13,830.00 13,840.00 13,830.00 13,840.00 0.2K
11:05 13,720.00 13,720.00 13,720.00 13,720.00 0.3K
12:30 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
13:25 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
13:50 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:30 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
14:50 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
15:20 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
15:30 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available