Software Service

3733
🏛️ japan →
14,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
09:20 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:55 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:20 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:35 13,470.00 13,590.00 13,470.00 13,500.00 0.3K
10:40 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
11:00 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
11:10 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
11:25 13,520.00 13,520.00 13,500.00 13,500.00 0.4K
12:30 13,690.00 13,690.00 13,690.00 13,690.00 0.2K
12:55 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
13:20 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
14:40 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
14:45 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
15:15 13,490.00 13,490.00 13,490.00 13,490.00 0.2K
15:20 13,600.00 13,650.00 13,600.00 13,650.00 0.2K
15:30 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available