14,350.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.2K |
| 09:05 | 12,950.00 | 12,950.00 | 12,800.00 | 12,800.00 | 0.4K |
| 09:20 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 09:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 12:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 14:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 15:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 15:05 | 12,720.00 | 12,770.00 | 12,720.00 | 12,770.00 | 0.3K |
| 15:20 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 15:30 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |