14,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.4K |
| 09:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 11:25 | 11,530.00 | 11,530.00 | 11,230.00 | 11,230.00 | 1.8K |
| 11:30 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.2K |
| 12:35 | 11,380.00 | 11,380.00 | 11,300.00 | 11,320.00 | 1.9K |
| 12:40 | 11,270.00 | 11,270.00 | 11,210.00 | 11,210.00 | 0.8K |
| 12:45 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.3K |
| 12:50 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 13:00 | 11,180.00 | 11,200.00 | 11,180.00 | 11,200.00 | 0.3K |
| 13:10 | 11,290.00 | 11,290.00 | 11,250.00 | 11,250.00 | 0.2K |
| 13:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:25 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 13:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.3K |
| 13:45 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 13:50 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.1K |
| 14:00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.1K |
| 14:10 | 11,220.00 | 11,230.00 | 11,220.00 | 11,230.00 | 0.2K |
| 14:15 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.2K |
| 14:25 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.2K |
| 14:40 | 11,230.00 | 11,240.00 | 11,230.00 | 11,240.00 | 0.5K |
| 14:45 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.1K |
| 14:50 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.1K |
| 15:05 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 0.6K |
| 15:15 | 11,220.00 | 11,220.00 | 11,200.00 | 11,200.00 | 0.2K |
| 15:20 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.5K |
| 15:30 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.4K |