Software Service

3733
🏛️ japan →
14,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:10 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:55 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:35 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:50 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
11:30 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:30 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:35 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
12:50 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:50 11,350.00 11,610.00 11,350.00 11,610.00 0.9K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:25 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
14:50 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:20 11,550.00 11,550.00 11,410.00 11,410.00 0.8K
15:30 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available