Software Service

3733
🏛️ japan →
14,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:40 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:55 11,400.00 11,490.00 11,400.00 11,490.00 0.2K
13:00 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:25 11,410.00 11,430.00 11,360.00 11,420.00 0.9K
13:30 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
13:35 11,490.00 11,530.00 11,490.00 11,530.00 0.3K
15:10 11,600.00 11,650.00 11,600.00 11,650.00 0.6K
15:20 11,560.00 11,560.00 11,410.00 11,410.00 0.2K
15:30 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available