Software Service

3733
🏛️ japan →
14,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:45 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
10:20 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
10:40 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:05 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:30 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
12:30 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
13:00 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
13:50 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available