Software Service

3733
🏛️ japan →
14,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:15 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:45 11,580.00 11,670.00 11,580.00 11,670.00 0.3K
09:55 11,740.00 11,790.00 11,740.00 11,790.00 0.5K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:45 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:50 11,740.00 11,800.00 11,740.00 11,800.00 0.2K
10:55 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:45 11,710.00 11,830.00 11,710.00 11,830.00 0.2K
14:45 11,710.00 11,820.00 11,710.00 11,820.00 0.3K
15:10 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
15:30 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available