Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:10 11,100.00 11,220.00 11,100.00 11,220.00 1.2K
09:15 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
09:20 11,380.00 11,400.00 11,380.00 11,400.00 0.4K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:00 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:00 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
13:45 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:35 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
15:05 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
15:15 11,380.00 11,400.00 11,380.00 11,400.00 0.2K
15:20 11,410.00 11,410.00 11,390.00 11,390.00 0.5K
15:30 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available