Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,020.00 11,190.00 11,020.00 11,190.00 0.2K
10:40 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:05 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
11:25 11,280.00 11,310.00 11,280.00 11,310.00 0.9K
11:30 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:30 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:50 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:00 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
14:05 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:20 11,370.00 11,370.00 11,360.00 11,360.00 0.3K
15:30 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available