Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:05 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:25 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:50 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
11:10 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:30 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:30 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
13:00 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:50 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:55 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
15:30 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available