Software Service

3733
🏛️ japan →
14,080.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,100.00 12,200.00 12,100.00 12,200.00 0.2K
09:05 12,220.00 12,320.00 12,220.00 12,320.00 0.3K
10:05 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:00 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
12:30 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
12:45 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
12:50 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:00 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:40 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:00 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
14:05 12,170.00 12,170.00 12,150.00 12,150.00 0.7K
14:10 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
14:20 12,220.00 12,250.00 12,220.00 12,250.00 0.3K
15:30 12,290.00 12,290.00 12,290.00 12,290.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available