Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software Service
3733
🏛️
japan
→
14,850.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,840.00
2024-06-12
Historical Low
3,620.00
2016-02-12
Volume Extremes
Volume Peak
0.2M
2017-12-12
Volume Low
0.0M
2015-11-02
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-05
Fall Proportion
46.2%
Total2605Trading Days
Daily Change Extremes
Max Daily Gain
+18.80%
2017-10-04
Max Daily Loss
-17.06%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+37.60%
2020-04
Max Monthly Loss
-20.91%
2016-01
Related Stocks
artience
4634
3130.0000
Yokogawa Electric Corp.
6841
4255.0000
Tokushu Tokai Paper
3708
1555.0000
Porters
5126
1907.0000
Sansei
6307
407.0000
Care Twentyone
2373
449.0000
Nishikawa Rubber
5161
2923.0000
Ainavo
7539
747.0000
AB
9251
1343.0000
Frontier Real Estate
8964
89300.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000