S-Oil Pref

010955
🏛️ south-korea →
39,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,100.00 35,100.00 35,000.00 35,050.00 0.0K
09:05 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
09:10 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
09:15 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
09:20 35,000.00 35,000.00 34,950.00 35,000.00 0.1K
09:25 35,000.00 35,100.00 35,000.00 35,100.00 0.5K
09:30 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
09:35 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
09:45 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
09:50 35,100.00 35,100.00 35,100.00 35,100.00 0.5K
10:00 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:10 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:15 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:30 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:45 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:55 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
11:00 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
11:15 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
11:25 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
11:35 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
11:45 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
11:50 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
11:55 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
12:00 35,050.00 35,100.00 35,050.00 35,100.00 0.2K
12:05 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:10 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:15 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
12:20 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:40 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
12:45 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
12:50 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
12:55 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
13:00 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:05 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:10 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
13:15 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
13:25 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
13:30 35,050.00 35,050.00 35,000.00 35,000.00 0.3K
13:40 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
13:45 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:50 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:55 35,050.00 35,050.00 35,000.00 35,000.00 0.1K
14:00 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
14:05 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
14:10 35,050.00 35,100.00 35,050.00 35,100.00 0.1K
14:15 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
14:20 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
14:25 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
14:30 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
14:35 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
14:40 34,950.00 35,000.00 34,950.00 35,000.00 0.1K
14:45 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
14:50 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:55 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
15:00 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
15:05 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
15:10 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
15:15 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
15:25 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available