Soilbuild Construction Group Ltd

SOIL
🏛️ singapore →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.77 0.77 0.77 0.77 5.0K
10:10 0.76 0.76 0.76 0.76 1.0K
10:15 0.76 0.76 0.76 0.76 0.1K
10:20 0.80 0.80 0.80 0.80 20.0K
10:30 0.80 0.80 0.80 0.80 20.0K
10:35 0.80 0.80 0.80 0.80 10.0K
10:40 0.79 0.79 0.79 0.79 29.7K
11:20 0.79 0.79 0.79 0.79 0.3K
11:30 0.78 0.78 0.78 0.78 20.0K
11:45 0.78 0.78 0.78 0.78 4.3K
11:50 0.78 0.78 0.78 0.78 45.7K
11:55 0.77 0.77 0.77 0.77 38.0K
12:55 0.77 0.77 0.77 0.77 2.0K
13:00 0.76 0.76 0.76 0.76 11.3K
13:05 0.76 0.76 0.76 0.76 29.2K
16:00 0.76 0.76 0.76 0.76 0.8K
16:45 0.73 0.73 0.73 0.73 54.0K
17:00 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available