SOL US AI Software

481180
🏛️ south-korea →
15,770.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:05 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:06 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:07 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:09 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:12 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:13 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:14 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
09:15 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
09:16 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
09:17 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:18 11,730.00 11,730.00 11,730.00 11,730.00 0.6K
09:20 11,730.00 11,730.00 11,715.00 11,715.00 0.6K
09:21 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:22 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:23 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:24 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
09:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:27 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
09:28 11,735.00 11,735.00 11,730.00 11,730.00 0.5K
09:29 11,730.00 11,730.00 11,725.00 11,725.00 0.5K
09:30 11,740.00 11,740.00 11,720.00 11,720.00 0.5K
09:31 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:32 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:35 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:36 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
09:37 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:38 11,725.00 11,735.00 11,725.00 11,735.00 0.0K
09:39 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:40 11,735.00 11,735.00 11,725.00 11,725.00 0.0K
09:41 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
09:42 11,720.00 11,720.00 11,715.00 11,715.00 0.3K
09:43 11,705.00 11,735.00 11,700.00 11,735.00 1.6K
09:44 11,740.00 11,740.00 11,740.00 11,740.00 1.0K
09:46 11,740.00 11,740.00 11,740.00 11,740.00 0.9K
09:47 11,700.00 11,740.00 11,700.00 11,740.00 0.3K
09:49 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:50 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:56 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
09:57 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:58 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:59 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:01 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:02 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:03 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:04 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:06 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:10 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
10:13 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:14 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:15 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:16 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:17 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
10:21 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
10:23 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
10:25 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:26 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:29 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:30 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
10:35 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
10:37 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
10:39 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:41 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:44 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:45 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
10:46 11,735.00 11,740.00 11,735.00 11,740.00 0.0K
10:47 11,735.00 11,740.00 11,735.00 11,735.00 0.1K
10:48 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:49 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:50 11,725.00 11,735.00 11,725.00 11,735.00 0.1K
10:51 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:52 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:54 11,740.00 11,740.00 11,740.00 11,740.00 0.8K
10:55 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:56 11,740.00 11,740.00 11,735.00 11,740.00 0.7K
10:57 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
10:58 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
10:59 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:02 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:04 11,745.00 11,745.00 11,745.00 11,745.00 1.5K
11:05 11,710.00 11,710.00 11,710.00 11,710.00 0.8K
11:07 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:08 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:09 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:11 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
11:15 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:17 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:18 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:24 11,740.00 11,745.00 11,715.00 11,745.00 0.1K
11:31 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:34 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:37 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:38 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:40 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:41 11,740.00 11,745.00 11,740.00 11,745.00 0.2K
11:43 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:44 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:45 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:48 11,735.00 11,740.00 11,735.00 11,740.00 0.3K
11:50 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:51 11,735.00 11,740.00 11,735.00 11,740.00 0.1K
11:54 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:57 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
11:58 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:01 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:02 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:04 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:06 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:11 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
12:17 11,740.00 11,740.00 11,740.00 11,740.00 0.2K
12:18 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
12:24 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
12:25 11,735.00 11,745.00 11,735.00 11,745.00 0.1K
12:28 11,715.00 11,715.00 11,715.00 11,715.00 3.8K
12:29 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:31 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:38 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:39 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:42 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:44 11,725.00 11,725.00 11,725.00 11,725.00 2.5K
12:45 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:52 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:55 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:58 11,735.00 11,745.00 11,730.00 11,745.00 0.1K
13:04 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:05 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:06 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:12 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:14 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:18 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:19 11,740.00 11,740.00 11,725.00 11,725.00 0.0K
13:25 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:28 11,725.00 11,725.00 11,720.00 11,720.00 0.4K
13:29 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
13:30 11,715.00 11,715.00 11,710.00 11,710.00 0.1K
13:31 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
13:32 11,710.00 11,725.00 11,710.00 11,710.00 0.2K
13:33 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
13:34 11,710.00 11,710.00 11,705.00 11,705.00 0.2K
13:35 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
13:39 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:45 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:46 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:47 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:52 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:54 11,725.00 11,725.00 11,725.00 11,725.00 3.4K
13:59 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:01 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:02 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:03 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
14:04 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:06 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
14:12 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:14 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:16 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:19 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:24 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:25 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:26 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:28 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:29 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:30 11,725.00 11,725.00 11,720.00 11,720.00 0.1K
14:32 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:33 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
14:35 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:39 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:40 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
14:41 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
14:45 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:46 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
14:49 11,715.00 11,715.00 11,710.00 11,710.00 0.4K
14:50 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:53 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:54 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:00 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:01 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:02 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:04 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:09 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:12 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:13 11,720.00 11,720.00 11,720.00 11,720.00 0.6K
15:15 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:17 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:18 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:49 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available