Solactive AuAg ESG Gold Mining Index NTR

SOLESGON
🏛️ germany →
5,295.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 4,038.66 4,038.80 4,038.66 4,038.74 0.0K
01:05 4,038.69 4,038.78 4,038.64 4,038.75 0.0K
01:10 4,038.74 4,038.87 4,038.74 4,038.74 0.0K
01:15 4,038.76 4,038.90 4,038.76 4,038.85 0.0K
01:20 4,038.85 4,038.90 4,038.85 4,038.90 0.0K
01:25 4,038.89 4,038.97 4,038.88 4,038.89 0.0K
01:30 4,038.93 4,038.97 4,038.91 4,038.91 0.0K
01:35 4,038.90 4,038.92 4,038.80 4,038.89 0.0K
01:40 4,038.91 4,038.93 4,038.85 4,038.87 0.0K
01:45 4,038.90 4,038.96 4,038.86 4,038.96 0.0K
01:50 4,038.96 4,039.01 4,038.94 4,038.96 0.0K
01:55 4,038.98 4,039.79 4,038.83 4,039.77 0.0K
02:00 4,038.91 4,040.64 4,038.91 4,039.96 0.0K
02:05 4,039.78 4,040.40 4,039.45 4,040.40 0.0K
02:10 4,040.36 4,040.39 4,039.54 4,039.72 0.0K
02:15 4,039.59 4,039.90 4,039.09 4,039.78 0.0K
02:20 4,039.88 4,039.94 4,039.41 4,039.87 0.0K
02:25 4,039.93 4,040.22 4,039.68 4,040.11 0.0K
02:30 4,040.10 4,040.59 4,040.10 4,040.59 0.0K
02:35 4,040.48 4,040.58 4,039.95 4,040.01 0.0K
02:40 4,040.12 4,040.14 4,039.89 4,040.05 0.0K
02:45 4,040.06 4,040.46 4,039.86 4,040.28 0.0K
02:50 4,040.28 4,040.63 4,040.11 4,040.48 0.0K
02:55 4,040.85 4,041.08 4,040.69 4,040.97 0.0K
03:00 4,040.98 4,041.24 4,040.81 4,040.91 0.0K
03:05 4,040.79 4,040.92 4,040.58 4,040.70 0.0K
03:10 4,040.60 4,040.62 4,039.97 4,039.97 0.0K
03:15 4,039.94 4,040.06 4,039.44 4,039.45 0.0K
03:20 4,039.43 4,039.56 4,038.45 4,038.47 0.0K
03:25 4,038.92 4,038.92 4,038.47 4,038.76 0.0K
03:30 4,038.89 4,039.66 4,038.89 4,039.66 0.0K
03:35 4,039.63 4,039.70 4,039.19 4,039.42 0.0K
03:40 4,039.38 4,039.38 4,039.16 4,039.31 0.0K
03:45 4,039.34 4,039.69 4,039.17 4,039.58 0.0K
03:50 4,039.51 4,039.64 4,039.08 4,039.22 0.0K
03:55 4,038.99 4,039.04 4,038.75 4,039.04 0.0K
04:00 4,038.99 4,039.44 4,038.91 4,039.44 0.0K
04:05 4,039.41 4,039.65 4,039.21 4,039.63 0.0K
04:10 4,039.61 4,040.60 4,039.59 4,040.55 0.0K
04:15 4,040.49 4,040.86 4,040.40 4,040.74 0.0K
04:20 4,040.74 4,041.42 4,040.74 4,041.33 0.0K
04:25 4,041.25 4,041.40 4,041.24 4,041.36 0.0K
04:30 4,041.38 4,041.71 4,041.38 4,041.65 0.0K
04:35 4,041.75 4,041.84 4,041.34 4,041.70 0.0K
04:40 4,041.93 4,042.01 4,041.77 4,041.79 0.0K
04:45 4,041.78 4,042.05 4,041.78 4,041.91 0.0K
04:50 4,041.91 4,042.21 4,041.73 4,041.82 0.0K
04:55 4,041.57 4,041.58 4,040.96 4,041.27 0.0K
05:00 4,041.08 4,041.13 4,040.76 4,040.83 0.0K
05:05 4,041.05 4,041.05 4,040.46 4,040.56 0.0K
05:10 4,040.73 4,040.75 4,040.35 4,040.36 0.0K
05:15 4,040.37 4,040.62 4,040.24 4,040.62 0.0K
05:20 4,040.60 4,040.82 4,040.40 4,040.72 0.0K
05:25 4,040.67 4,040.78 4,040.32 4,040.68 0.0K
05:30 4,040.59 4,040.76 4,040.56 4,040.74 0.0K
05:35 4,040.85 4,041.55 4,040.84 4,041.26 0.0K
05:40 4,041.47 4,041.68 4,041.28 4,041.28 0.0K
05:45 4,041.11 4,041.38 4,041.04 4,041.17 0.0K
05:50 4,041.15 4,041.20 4,041.01 4,041.01 0.0K
05:55 4,041.02 4,041.11 4,040.97 4,041.05 0.0K
06:00 4,041.05 4,041.35 4,041.00 4,041.27 0.0K
06:05 4,041.27 4,041.27 4,040.82 4,041.03 0.0K
06:10 4,041.02 4,041.28 4,040.92 4,041.28 0.0K
06:15 4,041.33 4,041.33 4,041.07 4,041.07 0.0K
06:20 4,041.11 4,041.32 4,040.71 4,040.71 0.0K
06:25 4,040.93 4,040.95 4,040.78 4,040.86 0.0K
06:30 4,040.86 4,041.14 4,040.70 4,041.09 0.0K
06:35 4,041.09 4,041.09 4,040.91 4,041.01 0.0K
06:40 4,040.74 4,041.19 4,040.74 4,041.08 0.0K
06:45 4,041.21 4,041.59 4,040.47 4,041.58 0.0K
06:50 4,041.49 4,041.56 4,040.71 4,041.19 0.0K
06:55 4,041.39 4,041.49 4,040.89 4,040.95 0.0K
07:00 4,041.41 4,041.42 4,040.79 4,041.28 0.0K
07:05 4,041.53 4,041.59 4,040.99 4,041.39 0.0K
07:10 4,041.26 4,041.49 4,040.89 4,040.99 0.0K
07:15 4,041.01 4,041.01 4,040.33 4,040.47 0.0K
07:20 4,040.45 4,040.89 4,040.29 4,040.56 0.0K
07:25 4,040.85 4,040.85 4,040.28 4,040.28 0.0K
07:30 4,040.34 4,040.65 4,039.80 4,040.31 0.0K
07:35 4,040.39 4,040.74 4,040.02 4,040.10 0.0K
07:40 4,040.40 4,040.61 4,039.70 4,039.88 0.0K
07:45 4,039.85 4,040.65 4,039.62 4,040.22 0.0K
07:50 4,040.56 4,040.97 4,040.13 4,040.64 0.0K
07:55 4,040.68 4,040.71 4,040.07 4,040.71 0.0K
08:00 4,040.46 4,040.63 4,040.46 4,040.56 0.0K
08:05 4,040.60 4,040.77 4,040.54 4,040.72 0.0K
08:10 4,040.75 4,042.26 4,040.70 4,042.26 0.0K
08:15 4,042.31 4,042.43 4,042.30 4,042.43 0.0K
08:20 4,042.44 4,042.44 4,042.32 4,042.32 0.0K
08:25 4,042.29 4,042.33 4,042.13 4,042.21 0.0K
08:30 4,042.19 4,042.31 4,042.19 4,042.26 0.0K
08:35 4,042.23 4,042.23 4,042.07 4,042.07 0.0K
08:40 4,042.14 4,042.18 4,042.07 4,042.16 0.0K
08:45 4,042.16 4,042.23 4,042.14 4,042.23 0.0K
08:50 4,042.19 4,042.31 4,042.15 4,042.31 0.0K
08:55 4,042.47 4,042.47 4,042.34 4,042.34 0.0K
09:00 4,042.13 4,046.43 4,041.68 4,046.01 0.0K
09:05 4,046.01 4,047.92 4,044.94 4,047.66 0.0K
09:10 4,047.12 4,047.51 4,045.91 4,047.51 0.0K
09:15 4,047.53 4,047.57 4,043.68 4,046.15 0.0K
09:20 4,046.13 4,047.12 4,046.09 4,047.05 0.0K
09:25 4,047.08 4,047.31 4,047.08 4,047.27 0.0K
09:30 4,047.68 4,048.32 4,047.50 4,047.82 0.0K
09:35 4,047.95 4,047.96 4,047.31 4,047.65 0.0K
09:40 4,047.73 4,049.18 4,047.73 4,048.45 0.0K
09:45 4,048.39 4,048.39 4,047.86 4,047.86 0.0K
09:50 4,047.85 4,049.23 4,047.85 4,048.28 0.0K
09:55 4,048.21 4,049.05 4,047.74 4,047.74 0.0K
10:00 4,048.21 4,048.62 4,047.86 4,048.62 0.0K
10:05 4,048.64 4,048.81 4,047.91 4,048.06 0.0K
10:10 4,048.95 4,049.09 4,047.94 4,048.07 0.0K
10:15 4,048.05 4,048.80 4,048.05 4,048.79 0.0K
10:20 4,048.89 4,049.05 4,048.74 4,048.86 0.0K
10:25 4,048.61 4,048.62 4,048.04 4,048.05 0.0K
10:30 4,048.02 4,048.02 4,047.25 4,047.58 0.0K
10:35 4,047.37 4,047.69 4,046.93 4,047.05 0.0K
10:40 4,047.03 4,047.95 4,046.68 4,047.95 0.0K
10:45 4,046.65 4,047.09 4,046.58 4,046.64 0.0K
10:50 4,046.49 4,046.75 4,046.18 4,046.58 0.0K
10:55 4,046.44 4,046.45 4,045.50 4,045.59 0.0K
11:00 4,045.62 4,045.82 4,045.62 4,045.82 0.0K
11:05 4,046.29 4,046.53 4,045.99 4,046.26 0.0K
11:10 4,046.29 4,046.73 4,046.25 4,046.65 0.0K
11:15 4,046.56 4,047.00 4,045.86 4,046.80 0.0K
11:20 4,046.75 4,047.75 4,046.75 4,047.64 0.0K
11:25 4,047.63 4,048.16 4,047.63 4,048.05 0.0K
11:30 4,048.03 4,048.14 4,047.75 4,047.96 0.0K
11:35 4,047.95 4,048.84 4,047.95 4,048.80 0.0K
11:40 4,047.52 4,049.04 4,047.52 4,049.00 0.0K
11:45 4,049.01 4,049.12 4,048.21 4,048.37 0.0K
11:50 4,048.36 4,049.00 4,048.35 4,048.87 0.0K
11:55 4,048.84 4,048.92 4,048.23 4,048.77 0.0K
12:00 4,047.94 4,048.94 4,047.89 4,048.94 0.0K
12:05 4,048.96 4,049.00 4,048.22 4,048.28 0.0K
12:10 4,048.08 4,048.08 4,047.09 4,047.24 0.0K
12:15 4,047.23 4,047.23 4,046.53 4,046.65 0.0K
12:20 4,046.63 4,046.63 4,045.80 4,046.08 0.0K
12:25 4,046.29 4,046.33 4,046.21 4,046.26 0.0K
12:30 4,046.27 4,047.19 4,045.83 4,047.13 0.0K
12:35 4,047.18 4,047.18 4,044.85 4,044.85 0.0K
12:40 4,044.42 4,044.77 4,044.42 4,044.73 0.0K
12:45 4,045.02 4,045.07 4,044.69 4,044.87 0.0K
12:50 4,044.82 4,045.55 4,044.82 4,045.24 0.0K
12:55 4,045.46 4,045.46 4,045.32 4,045.35 0.0K
13:00 4,045.41 4,046.11 4,045.40 4,046.09 0.0K
13:05 4,046.09 4,046.09 4,044.81 4,045.21 0.0K
13:10 4,045.27 4,045.32 4,044.92 4,045.32 0.0K
13:15 4,045.27 4,045.80 4,045.13 4,045.13 0.0K
13:20 4,045.16 4,045.40 4,044.66 4,045.40 0.0K
13:25 4,045.07 4,045.27 4,044.33 4,044.38 0.0K
13:30 4,044.39 4,045.65 4,044.39 4,045.63 0.0K
13:35 4,045.64 4,045.70 4,044.99 4,045.22 0.0K
13:40 4,045.19 4,045.68 4,045.19 4,045.57 0.0K
13:45 4,045.54 4,045.94 4,045.04 4,045.22 0.0K
13:50 4,045.19 4,045.88 4,045.08 4,045.08 0.0K
13:55 4,045.29 4,045.49 4,044.79 4,044.79 0.0K
14:00 4,044.70 4,045.58 4,044.70 4,045.53 0.0K
14:05 4,045.53 4,045.53 4,045.00 4,045.14 0.0K
14:10 4,045.16 4,045.30 4,045.11 4,045.24 0.0K
14:15 4,045.27 4,045.27 4,044.89 4,045.25 0.0K
14:20 4,045.38 4,045.39 4,044.84 4,044.84 0.0K
14:25 4,044.48 4,045.71 4,044.48 4,045.71 0.0K
14:30 4,045.44 4,046.11 4,045.44 4,045.58 0.0K
14:35 4,045.69 4,046.17 4,045.60 4,045.73 0.0K
14:40 4,045.72 4,046.22 4,045.55 4,046.22 0.0K
14:45 4,045.95 4,046.07 4,044.41 4,045.40 0.0K
14:50 4,045.38 4,045.38 4,043.72 4,044.52 0.0K
14:55 4,044.50 4,044.98 4,044.36 4,044.55 0.0K
15:00 4,044.59 4,044.59 4,043.74 4,043.78 0.0K
15:05 4,043.80 4,045.21 4,043.73 4,045.19 0.0K
15:10 4,045.43 4,046.02 4,045.34 4,046.02 0.0K
15:15 4,046.07 4,046.30 4,045.71 4,046.14 0.0K
15:20 4,046.06 4,046.61 4,046.03 4,046.17 0.0K
15:25 4,046.59 4,046.61 4,045.67 4,046.16 0.0K
15:30 4,057.70 4,057.70 4,039.16 4,039.16 0.0K
15:35 4,035.32 4,051.93 4,035.32 4,051.41 0.0K
15:40 4,044.55 4,059.17 4,044.55 4,058.87 0.0K
15:45 4,060.73 4,080.85 4,059.51 4,080.85 0.0K
15:50 4,079.35 4,083.81 4,077.56 4,077.56 0.0K
15:55 4,068.97 4,075.04 4,063.29 4,075.04 0.0K
16:00 4,076.49 4,081.42 4,072.70 4,074.01 0.0K
16:05 4,075.07 4,076.40 4,059.33 4,060.84 0.0K
16:10 4,063.21 4,063.24 4,056.51 4,056.51 0.0K
16:15 4,057.34 4,071.47 4,057.34 4,068.70 0.0K
16:20 4,065.31 4,065.31 4,054.14 4,057.91 0.0K
16:25 4,059.02 4,059.08 4,051.38 4,052.27 0.0K
16:30 4,049.81 4,058.37 4,049.81 4,057.58 0.0K
16:35 4,057.55 4,057.87 4,056.07 4,057.67 0.0K
16:40 4,056.29 4,056.29 4,050.96 4,054.84 0.0K
16:45 4,054.71 4,063.50 4,054.42 4,062.73 0.0K
16:50 4,061.75 4,066.26 4,061.62 4,066.26 0.0K
16:55 4,070.15 4,079.04 4,070.15 4,079.04 0.0K
17:00 4,081.40 4,084.78 4,075.70 4,076.14 0.0K
17:05 4,075.62 4,075.62 4,061.37 4,061.49 0.0K
17:10 4,063.28 4,063.28 4,060.05 4,060.67 0.0K
17:15 4,060.39 4,065.89 4,057.30 4,065.67 0.0K
17:20 4,064.79 4,068.99 4,064.62 4,064.97 0.0K
17:25 4,063.44 4,063.44 4,059.93 4,060.64 0.0K
17:30 4,060.33 4,060.33 4,053.01 4,053.01 0.0K
17:35 4,054.87 4,059.21 4,054.87 4,058.34 0.0K
17:40 4,057.13 4,057.35 4,049.05 4,049.05 0.0K
17:45 4,049.28 4,055.34 4,048.49 4,055.34 0.0K
17:50 4,056.83 4,059.91 4,056.83 4,059.45 0.0K
17:55 4,060.82 4,062.23 4,059.99 4,061.98 0.0K
18:00 4,061.76 4,066.98 4,061.63 4,066.40 0.0K
18:05 4,064.70 4,064.70 4,057.65 4,057.65 0.0K
18:10 4,057.19 4,057.19 4,053.65 4,053.92 0.0K
18:15 4,051.91 4,052.99 4,049.01 4,052.49 0.0K
18:20 4,052.72 4,057.49 4,050.81 4,057.49 0.0K
18:25 4,060.94 4,061.46 4,059.95 4,060.84 0.0K
18:30 4,061.19 4,066.38 4,061.19 4,064.17 0.0K
18:35 4,064.24 4,066.11 4,064.24 4,064.67 0.0K
18:40 4,063.97 4,064.29 4,060.18 4,060.69 0.0K
18:45 4,061.29 4,062.63 4,061.08 4,061.08 0.0K
18:50 4,060.98 4,060.98 4,053.71 4,053.71 0.0K
18:55 4,053.89 4,053.89 4,048.05 4,048.05 0.0K
19:00 4,047.36 4,048.27 4,045.72 4,046.58 0.0K
19:05 4,046.50 4,052.31 4,045.20 4,052.31 0.0K
19:10 4,050.84 4,053.45 4,050.84 4,053.45 0.0K
19:15 4,053.55 4,053.58 4,051.26 4,051.26 0.0K
19:20 4,051.42 4,051.42 4,043.09 4,043.42 0.0K
19:25 4,042.71 4,046.72 4,042.46 4,046.72 0.0K
19:30 4,046.92 4,047.93 4,045.90 4,046.29 0.0K
19:35 4,046.34 4,047.13 4,044.67 4,044.67 0.0K
19:40 4,042.75 4,043.50 4,042.64 4,043.49 0.0K
19:45 4,043.82 4,047.27 4,043.82 4,046.79 0.0K
19:50 4,047.33 4,048.09 4,047.10 4,048.09 0.0K
19:55 4,049.59 4,052.02 4,023.52 4,023.52 0.0K
20:00 4,021.97 4,021.97 4,002.84 4,014.59 0.0K
20:05 4,018.58 4,030.91 4,014.30 4,030.82 0.0K
20:10 4,034.08 4,039.98 4,034.08 4,035.53 0.0K
20:15 4,035.75 4,039.47 4,032.58 4,032.58 0.0K
20:20 4,032.39 4,039.95 4,032.22 4,038.74 0.0K
20:25 4,038.89 4,038.89 4,035.04 4,037.17 0.0K
20:30 4,037.39 4,042.92 4,037.39 4,038.85 0.0K
20:35 4,037.05 4,037.05 4,031.04 4,033.09 0.0K
20:40 4,030.19 4,034.47 4,030.01 4,034.47 0.0K
20:45 4,034.68 4,035.94 4,034.68 4,034.94 0.0K
20:50 4,035.22 4,040.34 4,035.22 4,040.20 0.0K
20:55 4,040.82 4,045.59 4,040.82 4,040.84 0.0K
21:00 4,040.52 4,041.41 4,039.49 4,041.26 0.0K
21:05 4,041.33 4,044.30 4,040.92 4,040.92 0.0K
21:10 4,041.74 4,042.53 4,039.26 4,039.35 0.0K
21:15 4,039.80 4,040.22 4,037.48 4,039.95 0.0K
21:20 4,040.04 4,040.04 4,038.11 4,039.40 0.0K
21:25 4,037.34 4,037.34 4,033.98 4,034.01 0.0K
21:30 4,034.34 4,034.55 4,032.21 4,032.74 0.0K
21:35 4,032.58 4,032.58 4,027.45 4,027.45 0.0K
21:40 4,031.16 4,033.51 4,031.16 4,032.30 0.0K
21:45 4,032.29 4,032.44 4,030.31 4,032.07 0.0K
21:50 4,029.07 4,032.89 4,027.26 4,030.48 0.0K
21:55 4,028.88 4,029.18 4,027.45 4,028.12 0.0K
22:00 4,028.70 4,028.72 4,028.61 4,028.63 0.0K
22:05 4,028.63 4,028.66 4,028.53 4,028.57 0.0K
22:10 4,028.56 4,028.59 4,028.53 4,028.59 0.0K
22:15 4,028.61 4,028.68 4,028.53 4,028.68 0.0K
22:20 4,028.68 4,028.78 4,028.64 4,028.78 0.0K
22:25 4,028.79 4,028.79 4,028.72 4,028.77 0.0K
22:30 4,028.77 4,028.79 4,028.65 4,028.65 0.0K
22:35 4,028.62 4,028.62 4,028.54 4,028.56 0.0K
22:40 4,028.58 4,028.64 4,028.56 4,028.63 0.0K
22:45 4,028.64 4,028.64 4,028.50 4,028.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available