Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.65 78.99 78.65 78.98 0.0K
09:05 78.99 79.06 78.98 79.03 0.0K
09:10 79.01 79.01 78.94 78.97 0.0K
09:15 78.92 78.98 78.92 78.97 0.0K
09:20 78.99 79.04 78.99 79.01 0.0K
09:25 79.01 79.02 78.96 78.98 0.0K
09:30 78.98 79.00 78.97 78.97 0.0K
09:35 78.97 79.06 78.97 79.02 0.0K
09:40 79.02 79.08 79.02 79.08 0.0K
09:45 79.07 79.13 79.05 79.13 0.0K
09:50 79.13 79.13 79.12 79.12 0.0K
09:55 79.12 79.13 79.07 79.11 0.0K
10:00 79.12 79.12 79.08 79.10 0.0K
10:05 79.14 79.15 79.11 79.11 0.0K
10:10 79.12 79.23 79.11 79.23 0.0K
10:15 79.23 79.23 79.12 79.13 0.0K
10:20 79.11 79.14 79.07 79.08 0.0K
10:25 79.05 79.05 78.90 78.91 0.0K
10:30 78.88 78.88 78.84 78.85 0.0K
10:35 78.84 78.92 78.84 78.92 0.0K
10:40 78.91 78.98 78.90 78.97 0.0K
10:45 78.97 79.01 78.96 79.01 0.0K
10:50 79.02 79.07 79.00 79.06 0.0K
10:55 79.06 79.14 79.05 79.14 0.0K
11:00 79.14 79.20 79.12 79.19 0.0K
11:05 79.18 79.22 79.16 79.16 0.0K
11:10 79.16 79.16 79.10 79.14 0.0K
11:15 79.13 79.17 79.13 79.16 0.0K
11:20 79.15 79.16 79.13 79.16 0.0K
11:25 79.16 79.21 79.15 79.21 0.0K
11:30 79.21 79.27 79.21 79.26 0.0K
11:35 79.25 79.30 79.25 79.28 0.0K
11:40 79.28 79.30 79.27 79.30 0.0K
11:45 79.30 79.32 79.30 79.31 0.0K
12:00 79.34 79.39 79.34 79.38 0.0K
12:05 79.36 79.37 79.34 79.34 0.0K
12:20 79.29 79.30 79.28 79.30 0.0K
12:25 79.31 79.32 79.29 79.29 0.0K
12:30 79.28 79.32 79.28 79.31 0.0K
12:35 79.32 79.32 79.30 79.31 0.0K
12:40 79.32 79.38 79.32 79.37 0.0K
12:45 79.36 79.36 79.34 79.34 0.0K
12:55 79.38 79.38 79.38 79.38 0.0K
13:00 79.39 79.44 79.39 79.44 0.0K
13:05 79.44 79.44 79.42 79.43 0.0K
13:10 79.43 79.46 79.43 79.45 0.0K
13:15 79.45 79.46 79.42 79.46 0.0K
13:20 79.46 79.52 79.46 79.52 0.0K
13:25 79.52 79.59 79.52 79.59 0.0K
13:30 79.59 79.59 79.56 79.56 0.0K
13:35 79.56 79.58 79.56 79.58 0.0K
13:40 79.58 79.59 79.57 79.57 0.0K
13:45 79.59 79.59 79.57 79.58 0.0K
14:00 79.64 79.65 79.63 79.65 0.0K
14:05 79.64 79.66 79.64 79.66 0.0K
14:10 79.66 79.66 79.65 79.65 0.0K
14:15 79.65 79.65 79.63 79.63 0.0K
14:20 79.63 79.64 79.63 79.64 0.0K
14:35 79.69 79.70 79.66 79.66 0.0K
14:40 79.66 79.66 79.59 79.59 0.0K
14:45 79.59 79.61 79.59 79.61 0.0K
14:50 79.62 79.62 79.57 79.58 0.0K
14:55 79.59 79.60 79.59 79.60 0.0K
15:00 79.59 79.59 79.57 79.58 0.0K
15:05 79.59 79.62 79.58 79.62 0.0K
15:10 79.62 79.62 79.60 79.61 0.0K
15:15 79.61 79.62 79.58 79.60 0.0K
15:20 79.61 79.62 79.58 79.59 0.0K
15:25 79.58 79.62 79.57 79.62 0.0K
15:30 79.63 79.64 79.60 79.61 0.0K
15:35 79.61 79.69 79.61 79.69 0.0K
15:40 79.69 79.76 79.69 79.75 0.0K
15:45 79.75 79.77 79.73 79.76 0.0K
15:50 79.76 79.76 79.71 79.72 0.0K
15:55 79.73 79.81 79.73 79.81 0.0K
16:00 79.79 79.84 79.78 79.80 0.0K
16:05 79.81 79.81 79.79 79.79 0.0K
16:10 79.79 79.81 79.76 79.81 0.0K
16:15 79.81 79.83 79.80 79.83 0.0K
16:20 79.82 79.82 79.79 79.79 0.0K
16:25 79.78 79.79 79.74 79.74 0.0K
16:30 79.74 79.79 79.74 79.78 0.0K
16:35 79.78 79.82 79.78 79.80 0.0K
16:40 79.80 79.80 79.75 79.75 0.0K
16:45 79.74 79.75 79.73 79.73 0.0K
16:50 79.74 79.78 79.74 79.78 0.0K
16:55 79.78 79.78 79.77 79.77 0.0K
17:10 79.77 79.78 79.77 79.78 0.0K
17:15 79.79 79.79 79.76 79.76 0.0K
17:20 79.76 79.80 79.76 79.80 0.0K
17:25 79.79 79.81 79.78 79.81 0.0K
17:30 79.81 79.82 79.76 79.77 0.0K
17:35 79.78 79.84 79.78 79.80 0.0K
17:40 79.80 79.80 79.80 79.80 0.0K
17:45 79.80 79.80 79.80 79.80 0.0K
17:50 79.80 79.80 79.79 79.79 0.0K
17:55 79.80 79.80 79.80 79.80 0.0K
18:00 79.80 79.80 79.79 79.79 0.0K
18:05 79.80 79.80 79.80 79.80 0.0K
18:10 79.80 79.80 79.79 79.79 0.0K
18:15 79.79 79.79 79.79 79.79 0.0K
18:20 79.79 79.80 79.79 79.80 0.0K
18:30 79.79 79.79 79.79 79.79 0.0K
18:35 79.79 79.79 79.78 79.78 0.0K
18:40 79.78 79.78 79.78 79.78 0.0K
18:45 79.78 79.78 79.78 79.78 0.0K
18:50 79.78 79.78 79.78 79.78 0.0K
18:55 79.78 79.78 79.78 79.78 0.0K
19:00 79.78 79.78 79.78 79.78 0.0K
19:05 79.78 79.78 79.77 79.77 0.0K
19:10 79.78 79.78 79.77 79.77 0.0K
19:15 79.78 79.78 79.78 79.78 0.0K
19:20 79.78 79.78 79.78 79.78 0.0K
19:25 79.78 79.78 79.78 79.78 0.0K
19:30 79.78 79.78 79.78 79.78 0.0K
20:00 79.78 79.78 79.77 79.77 0.0K
20:05 79.78 79.78 79.78 79.78 0.0K
20:10 79.78 79.78 79.78 79.78 0.0K
20:15 79.78 79.78 79.78 79.78 0.0K
20:20 79.78 79.79 79.78 79.79 0.0K
20:25 79.79 79.79 79.78 79.78 0.0K
20:30 79.79 79.79 79.79 79.79 0.0K
20:35 79.79 79.80 79.79 79.80 0.0K
20:40 79.79 79.80 79.79 79.80 0.0K
20:45 79.79 79.80 79.79 79.80 0.0K
20:50 79.80 79.80 79.79 79.79 0.0K
20:55 79.79 79.80 79.79 79.80 0.0K
21:00 79.79 79.80 79.79 79.80 0.0K
21:05 79.79 79.79 79.79 79.79 0.0K
21:10 79.79 79.79 79.79 79.79 0.0K
21:15 79.79 79.79 79.79 79.79 0.0K
21:20 79.79 79.79 79.79 79.79 0.0K
21:45 79.78 79.79 79.78 79.79 0.0K
21:50 79.79 79.79 79.79 79.79 0.0K
21:55 79.79 79.79 79.79 79.79 0.0K
22:00 79.79 79.80 79.79 79.80 0.0K
22:05 79.79 79.80 79.79 79.80 0.0K
22:10 79.80 79.80 79.80 79.80 0.0K
22:15 79.79 79.80 79.79 79.80 0.0K
22:20 79.79 79.79 79.79 79.79 0.0K
22:25 79.79 79.79 79.79 79.79 0.0K
22:30 79.79 79.79 79.79 79.79 0.0K
22:35 79.79 79.79 79.79 79.79 0.0K
22:40 79.79 79.79 79.79 79.79 0.0K
22:45 79.79 79.79 79.79 79.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available