Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.17 80.30 80.17 80.27 0.0K
09:05 80.28 80.34 80.28 80.32 0.0K
09:10 80.30 80.34 80.26 80.34 0.0K
09:15 80.34 80.44 80.33 80.44 0.0K
09:20 80.45 80.49 80.44 80.49 0.0K
09:30 80.61 80.61 80.61 80.61 0.0K
09:35 80.62 80.62 80.60 80.61 0.0K
09:40 80.61 80.61 80.58 80.58 0.0K
09:45 80.58 80.58 80.54 80.57 0.0K
09:50 80.57 80.58 80.52 80.52 0.0K
09:55 80.52 80.56 80.52 80.55 0.0K
10:00 80.55 80.57 80.54 80.56 0.0K
10:05 80.55 80.57 80.52 80.52 0.0K
10:10 80.51 80.54 80.50 80.54 0.0K
10:15 80.56 80.57 80.55 80.57 0.0K
10:20 80.58 80.59 80.55 80.56 0.0K
10:25 80.56 80.56 80.54 80.54 0.0K
10:30 80.54 80.54 80.50 80.50 0.0K
10:55 80.53 80.54 80.53 80.54 0.0K
11:00 80.55 80.58 80.55 80.58 0.0K
11:05 80.59 80.62 80.59 80.62 0.0K
11:25 80.61 80.61 80.60 80.60 0.0K
11:30 80.60 80.62 80.59 80.62 0.0K
11:35 80.63 80.65 80.63 80.65 0.0K
11:40 80.65 80.66 80.62 80.62 0.0K
11:45 80.63 80.65 80.62 80.64 0.0K
11:50 80.64 80.64 80.62 80.63 0.0K
11:55 80.63 80.64 80.61 80.61 0.0K
12:00 80.60 80.64 80.60 80.63 0.0K
12:05 80.63 80.64 80.63 80.64 0.0K
12:30 80.69 80.71 80.69 80.71 0.0K
12:35 80.71 80.76 80.71 80.75 0.0K
12:40 80.74 80.76 80.74 80.76 0.0K
12:45 80.77 80.77 80.73 80.74 0.0K
12:50 80.75 80.76 80.74 80.76 0.0K
12:55 80.76 80.77 80.75 80.75 0.0K
13:00 80.73 80.76 80.73 80.74 0.0K
13:05 80.73 80.73 80.70 80.71 0.0K
13:10 80.72 80.73 80.71 80.73 0.0K
13:15 80.73 80.73 80.65 80.66 0.0K
13:20 80.65 80.67 80.65 80.66 0.0K
13:25 80.66 80.67 80.63 80.65 0.0K
13:30 80.63 80.64 80.62 80.62 0.0K
13:35 80.62 80.66 80.62 80.65 0.0K
13:40 80.65 80.67 80.65 80.67 0.0K
13:45 80.67 80.68 80.65 80.66 0.0K
13:50 80.66 80.69 80.66 80.69 0.0K
13:55 80.68 80.69 80.67 80.67 0.0K
14:00 80.67 80.67 80.63 80.64 0.0K
14:05 80.63 80.64 80.61 80.62 0.0K
14:10 80.62 80.63 80.61 80.63 0.0K
14:15 80.61 80.61 80.60 80.60 0.0K
14:20 80.60 80.61 80.60 80.61 0.0K
14:25 80.60 80.61 80.59 80.61 0.0K
14:30 80.60 80.61 80.59 80.61 0.0K
14:45 80.67 80.67 80.60 80.60 0.0K
14:50 80.60 80.61 80.58 80.61 0.0K
14:55 80.61 80.63 80.61 80.63 0.0K
15:00 80.65 80.65 80.62 80.62 0.0K
15:05 80.62 80.65 80.62 80.65 0.0K
15:10 80.66 80.67 80.66 80.67 0.0K
15:15 80.66 80.69 80.66 80.69 0.0K
15:20 80.69 80.69 80.63 80.63 0.0K
15:25 80.63 80.64 80.62 80.62 0.0K
15:30 80.60 80.61 80.57 80.57 0.0K
15:35 80.57 80.59 80.57 80.58 0.0K
15:40 80.58 80.62 80.58 80.61 0.0K
15:45 80.62 80.67 80.61 80.66 0.0K
15:50 80.66 80.68 80.63 80.67 0.0K
15:55 80.66 80.66 80.65 80.65 0.0K
16:20 80.80 80.82 80.79 80.79 0.0K
16:25 80.79 80.79 80.73 80.73 0.0K
16:30 80.73 80.76 80.72 80.76 0.0K
16:35 80.77 80.78 80.76 80.78 0.0K
16:40 80.77 80.80 80.77 80.80 0.0K
16:45 80.80 80.82 80.80 80.81 0.0K
16:50 80.81 80.82 80.81 80.82 0.0K
16:55 80.79 80.82 80.79 80.82 0.0K
17:00 80.83 80.87 80.83 80.87 0.0K
17:05 80.87 80.90 80.84 80.84 0.0K
17:10 80.84 80.84 80.84 80.84 0.0K
17:20 80.91 80.91 80.89 80.89 0.0K
17:25 80.89 80.93 80.86 80.93 0.0K
17:30 80.93 80.95 80.93 80.94 0.0K
17:35 80.93 80.95 80.93 80.95 0.0K
17:40 80.94 80.94 80.94 80.94 0.0K
17:45 80.94 80.94 80.94 80.94 0.0K
17:50 80.94 80.94 80.94 80.94 0.0K
17:55 80.94 80.94 80.93 80.93 0.0K
18:00 80.94 80.94 80.93 80.93 0.0K
18:05 80.94 80.94 80.94 80.94 0.0K
18:10 80.94 80.94 80.94 80.94 0.0K
18:20 80.94 80.94 80.94 80.94 0.0K
18:25 80.94 80.94 80.93 80.93 0.0K
18:30 80.94 80.94 80.94 80.94 0.0K
18:35 80.94 80.95 80.94 80.95 0.0K
18:40 80.94 80.94 80.94 80.94 0.0K
18:45 80.94 80.94 80.94 80.94 0.0K
18:50 80.94 80.94 80.93 80.93 0.0K
18:55 80.93 80.94 80.93 80.94 0.0K
19:00 80.93 80.93 80.93 80.93 0.0K
19:05 80.93 80.93 80.93 80.93 0.0K
19:10 80.93 80.93 80.93 80.93 0.0K
19:15 80.93 80.93 80.93 80.93 0.0K
19:20 80.93 80.93 80.93 80.93 0.0K
19:25 80.93 80.93 80.93 80.93 0.0K
19:30 80.93 80.93 80.93 80.93 0.0K
20:00 80.92 80.92 80.92 80.92 0.0K
20:05 80.92 80.92 80.92 80.92 0.0K
20:10 80.92 80.92 80.92 80.92 0.0K
20:15 80.92 80.92 80.92 80.92 0.0K
20:20 80.92 80.92 80.92 80.92 0.0K
20:25 80.92 80.92 80.92 80.92 0.0K
20:30 80.92 80.92 80.92 80.92 0.0K
20:45 80.92 80.92 80.92 80.92 0.0K
20:50 80.92 80.92 80.91 80.91 0.0K
20:55 80.91 80.92 80.91 80.92 0.0K
21:00 80.91 80.92 80.91 80.92 0.0K
21:05 80.92 80.92 80.91 80.91 0.0K
21:10 80.92 80.92 80.91 80.91 0.0K
21:15 80.92 80.92 80.91 80.91 0.0K
21:20 80.91 80.91 80.91 80.91 0.0K
21:25 80.91 80.91 80.91 80.91 0.0K
21:30 80.91 80.92 80.91 80.92 0.0K
21:35 80.91 80.92 80.91 80.92 0.0K
21:40 80.91 80.92 80.91 80.92 0.0K
21:45 80.91 80.92 80.91 80.92 0.0K
21:50 80.91 80.91 80.91 80.91 0.0K
21:55 80.91 80.91 80.90 80.90 0.0K
22:00 80.91 80.91 80.91 80.91 0.0K
22:05 80.91 80.91 80.91 80.91 0.0K
22:10 80.91 80.91 80.91 80.91 0.0K
22:15 80.91 80.91 80.91 80.91 0.0K
22:20 80.91 80.91 80.91 80.91 0.0K
22:25 80.91 80.91 80.91 80.91 0.0K
22:30 80.91 80.91 80.91 80.91 0.0K
22:35 80.91 80.91 80.91 80.91 0.0K
22:40 80.91 80.91 80.91 80.91 0.0K
22:45 80.91 80.93 80.91 80.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available