Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.88 77.88 77.58 77.61 0.0K
09:05 77.64 77.65 77.53 77.62 0.0K
09:10 77.63 77.68 77.62 77.64 0.0K
09:15 77.64 77.65 77.59 77.62 0.0K
09:20 77.62 77.64 77.60 77.61 0.0K
09:25 77.61 77.62 77.59 77.62 0.0K
09:30 77.62 77.62 77.58 77.59 0.0K
09:35 77.59 77.59 77.52 77.52 0.0K
09:40 77.52 77.52 77.47 77.47 0.0K
09:45 77.47 77.49 77.46 77.49 0.0K
09:55 77.56 77.56 77.53 77.54 0.0K
10:00 77.53 77.54 77.45 77.45 0.0K
10:05 77.45 77.47 77.42 77.44 0.0K
10:20 77.42 77.42 77.42 77.42 0.0K
10:25 77.42 77.45 77.42 77.44 0.0K
10:30 77.46 77.52 77.46 77.51 0.0K
10:35 77.49 77.50 77.48 77.50 0.0K
10:40 77.51 77.51 77.48 77.49 0.0K
10:45 77.49 77.49 77.47 77.48 0.0K
10:50 77.47 77.48 77.45 77.48 0.0K
10:55 77.48 77.53 77.48 77.51 0.0K
11:00 77.52 77.56 77.51 77.56 0.0K
11:05 77.56 77.61 77.56 77.61 0.0K
11:10 77.60 77.60 77.53 77.53 0.0K
11:15 77.52 77.54 77.48 77.53 0.0K
11:20 77.52 77.52 77.46 77.49 0.0K
11:25 77.49 77.53 77.49 77.52 0.0K
11:30 77.52 77.54 77.52 77.53 0.0K
11:35 77.54 77.54 77.47 77.48 0.0K
11:40 77.48 77.49 77.42 77.42 0.0K
11:45 77.43 77.43 77.42 77.42 0.0K
12:00 77.46 77.48 77.44 77.45 0.0K
12:05 77.44 77.47 77.43 77.45 0.0K
12:10 77.44 77.49 77.44 77.49 0.0K
12:15 77.49 77.49 77.47 77.47 0.0K
12:20 77.47 77.47 77.42 77.42 0.0K
12:25 77.42 77.43 77.40 77.41 0.0K
12:30 77.42 77.43 77.40 77.41 0.0K
12:35 77.41 77.41 77.38 77.38 0.0K
12:40 77.39 77.39 77.36 77.37 0.0K
12:45 77.36 77.37 77.36 77.37 0.0K
12:55 77.35 77.35 77.32 77.32 0.0K
13:00 77.31 77.31 77.24 77.27 0.0K
13:05 77.28 77.28 77.26 77.26 0.0K
13:10 77.26 77.27 77.23 77.25 0.0K
13:15 77.26 77.27 77.22 77.23 0.0K
13:20 77.23 77.24 77.21 77.24 0.0K
13:25 77.24 77.25 77.23 77.23 0.0K
13:30 77.26 77.33 77.26 77.33 0.0K
13:35 77.32 77.37 77.32 77.37 0.0K
13:40 77.37 77.44 77.37 77.44 0.0K
13:45 77.44 77.44 77.44 77.44 0.0K
13:55 77.44 77.45 77.44 77.45 0.0K
14:00 77.42 77.42 77.41 77.41 0.0K
14:05 77.42 77.42 77.40 77.41 0.0K
14:25 77.42 77.42 77.39 77.39 0.0K
14:30 77.38 77.50 77.38 77.48 0.0K
14:35 77.48 77.50 77.46 77.46 0.0K
14:40 77.46 77.48 77.45 77.48 0.0K
14:45 77.48 77.48 77.46 77.46 0.0K
14:50 77.46 77.46 77.38 77.40 0.0K
14:55 77.39 77.40 77.39 77.40 0.0K
15:00 77.39 77.42 77.38 77.42 0.0K
15:05 77.43 77.43 77.39 77.41 0.0K
15:10 77.41 77.44 77.41 77.42 0.0K
15:15 77.41 77.42 77.39 77.40 0.0K
15:20 77.40 77.41 77.38 77.38 0.0K
15:25 77.38 77.39 77.37 77.39 0.0K
15:30 77.40 77.51 77.40 77.51 0.0K
16:10 77.68 77.79 77.68 77.79 0.0K
16:15 77.79 77.85 77.79 77.84 0.0K
16:20 77.84 77.85 77.83 77.85 0.0K
16:25 77.85 77.90 77.85 77.90 0.0K
16:30 77.91 77.94 77.90 77.92 0.0K
16:35 77.92 77.93 77.90 77.93 0.0K
16:40 77.93 77.97 77.93 77.97 0.0K
16:45 77.97 77.98 77.96 77.98 0.0K
16:50 77.98 78.01 77.98 78.00 0.0K
16:55 77.99 78.00 77.96 77.96 0.0K
17:00 77.95 78.00 77.94 78.00 0.0K
17:05 78.00 78.01 77.99 77.99 0.0K
17:45 78.08 78.08 78.08 78.08 0.0K
17:50 78.08 78.09 78.08 78.09 0.0K
17:55 78.08 78.10 78.08 78.09 0.0K
18:00 78.10 78.11 78.10 78.11 0.0K
18:05 78.11 78.11 78.11 78.11 0.0K
18:10 78.11 78.11 78.10 78.10 0.0K
18:15 78.11 78.11 78.11 78.11 0.0K
18:20 78.11 78.12 78.10 78.12 0.0K
18:25 78.11 78.12 78.11 78.12 0.0K
18:30 78.11 78.11 78.10 78.10 0.0K
18:35 78.12 78.12 78.11 78.11 0.0K
18:40 78.12 78.12 78.12 78.12 0.0K
18:45 78.12 78.13 78.12 78.13 0.0K
18:50 78.13 78.14 78.13 78.14 0.0K
18:55 78.13 78.14 78.13 78.14 0.0K
19:00 78.13 78.13 78.13 78.13 0.0K
19:05 78.13 78.13 78.13 78.13 0.0K
19:10 78.13 78.13 78.12 78.12 0.0K
19:15 78.11 78.12 78.11 78.12 0.0K
19:20 78.11 78.12 78.11 78.12 0.0K
19:30 78.11 78.11 78.11 78.11 0.0K
19:35 78.11 78.11 78.10 78.10 0.0K
19:40 78.10 78.10 78.10 78.10 0.0K
19:45 78.10 78.11 78.10 78.11 0.0K
19:50 78.10 78.10 78.09 78.09 0.0K
19:55 78.10 78.10 78.10 78.10 0.0K
20:00 78.10 78.10 78.10 78.10 0.0K
20:05 78.10 78.11 78.10 78.11 0.0K
20:10 78.10 78.12 78.10 78.12 0.0K
20:15 78.12 78.12 78.11 78.11 0.0K
20:20 78.12 78.12 78.12 78.12 0.0K
20:25 78.12 78.12 78.11 78.11 0.0K
20:30 78.11 78.12 78.11 78.12 0.0K
20:35 78.11 78.11 78.10 78.10 0.0K
20:40 78.11 78.11 78.10 78.10 0.0K
20:45 78.11 78.11 78.10 78.10 0.0K
20:50 78.10 78.10 78.10 78.10 0.0K
20:55 78.10 78.10 78.09 78.09 0.0K
21:00 78.09 78.10 78.09 78.10 0.0K
21:05 78.10 78.10 78.09 78.09 0.0K
21:10 78.09 78.10 78.09 78.10 0.0K
21:15 78.10 78.10 78.09 78.09 0.0K
21:20 78.09 78.09 78.09 78.09 0.0K
21:25 78.09 78.09 78.09 78.09 0.0K
21:30 78.09 78.09 78.08 78.08 0.0K
21:35 78.08 78.09 78.08 78.09 0.0K
21:40 78.08 78.09 78.08 78.09 0.0K
21:45 78.08 78.09 78.08 78.09 0.0K
21:50 78.08 78.08 78.08 78.08 0.0K
21:55 78.08 78.08 78.08 78.08 0.0K
22:00 78.08 78.08 78.07 78.07 0.0K
22:05 78.08 78.09 78.08 78.09 0.0K
22:10 78.08 78.09 78.08 78.09 0.0K
22:15 78.08 78.09 78.08 78.09 0.0K
22:20 78.09 78.09 78.08 78.08 0.0K
22:25 78.08 78.08 78.08 78.08 0.0K
22:30 78.08 78.08 78.08 78.08 0.0K
22:45 78.08 78.08 78.07 78.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available