Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.83 78.01 77.83 77.99 0.0K
09:05 77.99 78.01 77.99 78.00 0.0K
09:10 77.99 78.00 77.98 77.98 0.0K
09:15 77.97 77.98 77.95 77.98 0.0K
09:20 77.98 77.99 77.96 77.99 0.0K
09:25 77.98 77.98 77.97 77.97 0.0K
09:30 77.97 77.98 77.96 77.98 0.0K
09:35 77.97 77.98 77.96 77.96 0.0K
09:40 77.96 77.96 77.95 77.95 0.0K
09:45 77.95 77.97 77.95 77.96 0.0K
09:50 77.97 77.99 77.96 77.99 0.0K
09:55 77.99 78.00 77.99 78.00 0.0K
10:00 77.99 77.99 77.98 77.98 0.0K
10:05 77.99 77.99 77.96 77.96 0.0K
10:10 77.97 77.97 77.96 77.96 0.0K
10:15 77.97 77.97 77.95 77.96 0.0K
10:20 77.97 77.97 77.97 77.97 0.0K
10:25 77.97 77.98 77.97 77.98 0.0K
10:30 77.99 78.02 77.99 78.02 0.0K
10:35 78.02 78.02 78.02 78.02 0.0K
10:40 78.02 78.03 78.01 78.01 0.0K
10:45 78.01 78.03 78.01 78.03 0.0K
10:50 78.03 78.03 78.02 78.02 0.0K
10:55 78.02 78.03 78.02 78.03 0.0K
11:00 78.02 78.03 78.01 78.03 0.0K
11:05 78.02 78.03 78.02 78.03 0.0K
11:10 78.02 78.04 78.02 78.04 0.0K
11:15 78.04 78.04 78.03 78.03 0.0K
11:20 78.04 78.04 78.02 78.02 0.0K
11:25 78.01 78.02 78.01 78.02 0.0K
11:30 78.01 78.02 78.01 78.02 0.0K
11:35 78.02 78.02 78.01 78.01 0.0K
11:40 78.02 78.04 78.02 78.04 0.0K
11:45 78.04 78.05 78.03 78.05 0.0K
11:50 78.05 78.06 78.05 78.06 0.0K
11:55 78.06 78.06 78.05 78.05 0.0K
12:00 78.05 78.07 78.05 78.06 0.0K
12:05 78.06 78.06 78.05 78.05 0.0K
12:10 78.06 78.06 78.05 78.05 0.0K
12:15 78.05 78.06 78.05 78.06 0.0K
12:20 78.06 78.07 78.06 78.07 0.0K
12:35 78.08 78.08 78.08 78.08 0.0K
12:40 78.08 78.09 78.08 78.09 0.0K
12:45 78.09 78.10 78.08 78.08 0.0K
12:50 78.09 78.10 78.09 78.10 0.0K
12:55 78.09 78.10 78.09 78.10 0.0K
13:00 78.09 78.09 78.07 78.07 0.0K
13:05 78.07 78.08 78.06 78.06 0.0K
13:10 78.06 78.07 78.06 78.07 0.0K
13:20 78.06 78.06 78.05 78.05 0.0K
13:25 78.05 78.05 78.02 78.02 0.0K
13:30 78.03 78.04 78.03 78.04 0.0K
13:35 78.03 78.03 78.00 78.01 0.0K
13:40 78.01 78.01 78.01 78.01 0.0K
13:45 78.02 78.02 78.02 78.02 0.0K
14:00 78.03 78.03 78.03 78.03 0.0K
14:05 78.03 78.04 78.03 78.04 0.0K
14:10 78.04 78.04 78.03 78.03 0.0K
14:15 78.03 78.03 78.02 78.02 0.0K
14:20 78.03 78.03 78.03 78.03 0.0K
14:25 78.03 78.04 78.03 78.04 0.0K
14:30 78.04 78.05 78.04 78.05 0.0K
14:35 78.04 78.04 78.04 78.04 0.0K
14:40 78.04 78.04 78.04 78.04 0.0K
14:45 78.04 78.04 78.03 78.03 0.0K
14:50 78.03 78.04 78.03 78.04 0.0K
14:55 78.04 78.04 78.04 78.04 0.0K
15:00 78.04 78.05 78.04 78.05 0.0K
15:05 78.05 78.05 78.04 78.04 0.0K
15:10 78.05 78.05 78.05 78.05 0.0K
15:35 78.04 78.04 78.04 78.04 0.0K
15:40 78.04 78.04 78.04 78.04 0.0K
15:45 78.04 78.04 78.04 78.04 0.0K
15:50 78.04 78.05 78.04 78.05 0.0K
15:55 78.05 78.05 78.04 78.04 0.0K
16:00 78.04 78.04 78.04 78.04 0.0K
16:05 78.04 78.05 78.04 78.05 0.0K
16:10 78.04 78.04 78.03 78.03 0.0K
16:15 78.04 78.04 78.03 78.03 0.0K
16:20 78.04 78.05 78.04 78.05 0.0K
16:25 78.04 78.05 78.04 78.05 0.0K
16:30 78.05 78.05 78.04 78.04 0.0K
16:35 78.04 78.04 78.03 78.03 0.0K
16:40 78.03 78.04 78.03 78.04 0.0K
16:45 78.03 78.03 78.02 78.02 0.0K
16:55 78.03 78.03 78.03 78.03 0.0K
17:00 78.03 78.03 78.03 78.03 0.0K
17:05 78.03 78.03 78.02 78.02 0.0K
17:10 78.03 78.03 78.03 78.03 0.0K
17:20 78.02 78.02 78.02 78.02 0.0K
17:25 78.02 78.03 78.02 78.03 0.0K
17:30 78.02 78.03 78.02 78.03 0.0K
17:35 78.02 78.02 78.01 78.01 0.0K
17:40 78.01 78.01 78.01 78.01 0.0K
17:45 78.01 78.02 78.01 78.02 0.0K
17:50 78.01 78.01 78.01 78.01 0.0K
17:55 78.01 78.02 78.01 78.02 0.0K
18:00 78.01 78.02 78.01 78.02 0.0K
18:05 78.01 78.01 78.01 78.01 0.0K
18:10 78.01 78.01 78.01 78.01 0.0K
18:15 78.01 78.02 78.01 78.02 0.0K
18:20 78.02 78.02 78.02 78.02 0.0K
18:35 78.02 78.02 78.01 78.01 0.0K
18:40 78.01 78.02 78.01 78.02 0.0K
18:45 78.02 78.02 78.01 78.01 0.0K
19:00 78.01 78.01 78.01 78.01 0.0K
19:05 78.01 78.02 78.01 78.02 0.0K
19:10 78.02 78.02 78.01 78.01 0.0K
19:15 78.01 78.01 78.01 78.01 0.0K
19:20 78.01 78.02 78.01 78.02 0.0K
19:25 78.02 78.02 78.01 78.01 0.0K
19:30 78.02 78.02 78.02 78.02 0.0K
20:00 78.03 78.03 78.03 78.03 0.0K
20:05 78.04 78.04 78.03 78.03 0.0K
20:10 78.03 78.04 78.03 78.04 0.0K
20:15 78.03 78.04 78.01 78.04 0.0K
20:20 78.03 78.04 78.03 78.04 0.0K
20:25 78.03 78.04 78.03 78.04 0.0K
20:30 78.03 78.03 78.02 78.02 0.0K
20:35 78.03 78.03 78.02 78.02 0.0K
20:40 78.03 78.03 78.02 78.02 0.0K
20:45 78.03 78.03 78.02 78.02 0.0K
20:50 78.02 78.03 78.02 78.03 0.0K
20:55 78.02 78.03 78.02 78.03 0.0K
21:00 78.02 78.03 78.02 78.03 0.0K
21:05 78.03 78.03 78.02 78.02 0.0K
21:10 78.03 78.03 78.02 78.02 0.0K
21:35 78.03 78.04 78.02 78.02 0.0K
21:40 78.03 78.04 78.02 78.04 0.0K
21:45 78.03 78.04 78.02 78.02 0.0K
21:50 78.02 78.03 78.02 78.03 0.0K
21:55 78.03 78.03 78.02 78.02 0.0K
22:00 78.03 78.04 78.01 78.04 0.0K
22:05 78.04 78.04 78.04 78.04 0.0K
22:10 78.04 78.04 78.01 78.03 0.0K
22:15 78.03 78.04 78.01 78.04 0.0K
22:20 78.03 78.03 78.01 78.02 0.0K
22:35 78.02 78.02 78.02 78.02 0.0K
22:40 78.01 78.02 78.01 78.02 0.0K
22:45 78.02 78.03 78.02 78.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available