Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.46 81.77 81.46 81.77 0.0K
09:05 81.75 81.81 81.71 81.81 0.0K
09:10 81.76 81.80 81.76 81.80 0.0K
09:15 81.81 81.87 81.79 81.86 0.0K
09:20 81.87 81.90 81.87 81.89 0.0K
09:25 81.91 81.93 81.87 81.91 0.0K
09:30 81.91 81.93 81.90 81.92 0.0K
09:35 81.91 81.95 81.90 81.90 0.0K
09:40 81.89 81.90 81.87 81.89 0.0K
09:45 81.89 81.89 81.85 81.87 0.0K
09:50 81.87 81.91 81.87 81.89 0.0K
09:55 81.90 81.94 81.90 81.94 0.0K
10:00 81.94 81.97 81.93 81.96 0.0K
10:05 81.96 82.02 81.96 82.02 0.0K
10:10 82.04 82.05 82.04 82.05 0.0K
10:15 82.07 82.09 82.05 82.08 0.0K
10:20 82.07 82.08 82.03 82.03 0.0K
10:25 82.04 82.07 82.04 82.06 0.0K
10:30 82.06 82.13 82.06 82.10 0.0K
10:35 82.10 82.20 82.10 82.20 0.0K
10:40 82.18 82.22 82.16 82.22 0.0K
10:45 82.22 82.23 82.21 82.21 0.0K
10:50 82.21 82.21 82.19 82.20 0.0K
10:55 82.19 82.19 82.15 82.15 0.0K
11:00 82.15 82.16 82.14 82.14 0.0K
11:05 82.14 82.20 82.14 82.19 0.0K
11:10 82.19 82.23 82.19 82.23 0.0K
11:15 82.24 82.25 82.23 82.24 0.0K
11:20 82.24 82.24 82.20 82.20 0.0K
11:25 82.21 82.23 82.21 82.23 0.0K
11:30 82.23 82.29 82.23 82.26 0.0K
11:35 82.25 82.25 82.22 82.24 0.0K
11:40 82.25 82.25 82.24 82.25 0.0K
11:45 82.25 82.26 82.23 82.23 0.0K
11:50 82.22 82.24 82.22 82.23 0.0K
11:55 82.22 82.24 82.22 82.23 0.0K
12:00 82.24 82.24 82.20 82.20 0.0K
12:05 82.20 82.20 82.17 82.17 0.0K
12:10 82.18 82.18 82.16 82.17 0.0K
12:15 82.16 82.16 82.14 82.15 0.0K
12:20 82.15 82.15 82.14 82.14 0.0K
12:25 82.14 82.15 82.12 82.12 0.0K
12:30 82.11 82.12 82.09 82.09 0.0K
12:35 82.09 82.09 82.08 82.09 0.0K
12:40 82.10 82.10 82.09 82.09 0.0K
12:45 82.09 82.09 82.07 82.08 0.0K
12:50 82.08 82.08 82.07 82.08 0.0K
12:55 82.08 82.09 82.08 82.08 0.0K
13:00 82.07 82.08 82.06 82.06 0.0K
13:05 82.06 82.06 82.04 82.04 0.0K
13:10 82.04 82.04 82.02 82.02 0.0K
13:15 82.03 82.03 82.01 82.02 0.0K
13:20 82.02 82.02 82.00 82.02 0.0K
13:25 82.01 82.03 82.00 82.02 0.0K
13:30 82.01 82.01 81.99 82.00 0.0K
13:35 82.00 82.02 82.00 82.02 0.0K
13:40 82.03 82.07 82.03 82.07 0.0K
13:45 82.07 82.07 82.06 82.06 0.0K
13:50 82.05 82.07 82.05 82.07 0.0K
13:55 82.07 82.09 82.07 82.08 0.0K
14:00 82.11 82.12 82.10 82.10 0.0K
14:05 82.10 82.12 82.09 82.12 0.0K
14:10 82.13 82.14 82.12 82.14 0.0K
14:15 82.14 82.18 82.12 82.18 0.0K
14:20 82.17 82.20 82.16 82.19 0.0K
14:25 82.19 82.20 82.18 82.19 0.0K
14:30 82.19 82.19 82.15 82.19 0.0K
14:35 82.19 82.20 82.17 82.19 0.0K
14:40 82.17 82.21 82.17 82.20 0.0K
14:45 82.19 82.21 82.19 82.20 0.0K
14:50 82.21 82.21 82.18 82.18 0.0K
14:55 82.19 82.21 82.19 82.21 0.0K
15:00 82.21 82.23 82.20 82.23 0.0K
15:05 82.23 82.23 82.20 82.20 0.0K
15:10 82.20 82.20 82.18 82.18 0.0K
15:15 82.18 82.20 82.18 82.20 0.0K
15:20 82.20 82.25 82.20 82.24 0.0K
15:25 82.25 82.25 82.22 82.22 0.0K
15:30 82.20 82.23 82.20 82.23 0.0K
15:35 82.23 82.24 82.22 82.23 0.0K
15:40 82.27 82.27 82.25 82.25 0.0K
15:45 82.25 82.25 82.17 82.17 0.0K
15:50 82.16 82.18 82.16 82.18 0.0K
15:55 82.16 82.17 82.16 82.16 0.0K
16:00 82.17 82.17 82.14 82.15 0.0K
16:05 82.16 82.17 82.15 82.15 0.0K
16:10 82.14 82.14 82.13 82.13 0.0K
16:15 82.12 82.16 82.11 82.16 0.0K
16:20 82.16 82.21 82.16 82.20 0.0K
16:25 82.21 82.21 82.18 82.18 0.0K
16:30 82.17 82.23 82.17 82.19 0.0K
16:35 82.19 82.20 82.18 82.20 0.0K
16:40 82.21 82.21 82.17 82.18 0.0K
16:45 82.18 82.24 82.18 82.23 0.0K
16:50 82.23 82.23 82.21 82.21 0.0K
16:55 82.19 82.19 82.18 82.19 0.0K
17:00 82.22 82.23 82.18 82.22 0.0K
17:05 82.23 82.23 82.21 82.22 0.0K
17:10 82.21 82.21 82.16 82.16 0.0K
17:15 82.16 82.16 82.11 82.11 0.0K
17:20 82.11 82.12 82.06 82.06 0.0K
17:25 82.09 82.11 82.09 82.11 0.0K
17:30 82.11 82.11 82.09 82.11 0.0K
17:35 82.08 82.08 82.07 82.07 0.0K
17:40 82.07 82.07 82.07 82.07 0.0K
17:45 82.07 82.07 82.07 82.07 0.0K
17:50 82.06 82.07 82.06 82.06 0.0K
17:55 82.06 82.07 82.06 82.07 0.0K
18:00 82.07 82.07 82.07 82.07 0.0K
18:05 82.07 82.07 82.07 82.07 0.0K
18:10 82.07 82.08 82.07 82.07 0.0K
18:15 82.07 82.08 82.07 82.07 0.0K
18:20 82.07 82.07 82.07 82.07 0.0K
18:25 82.07 82.07 82.07 82.07 0.0K
18:30 82.07 82.07 82.07 82.07 0.0K
18:35 82.07 82.07 82.07 82.07 0.0K
18:40 82.07 82.07 82.07 82.07 0.0K
18:45 82.07 82.07 82.07 82.07 0.0K
18:50 82.07 82.07 82.07 82.07 0.0K
18:55 82.07 82.07 82.07 82.07 0.0K
19:00 82.07 82.07 82.07 82.07 0.0K
19:05 82.07 82.07 82.07 82.07 0.0K
19:10 82.07 82.07 82.07 82.07 0.0K
19:15 82.07 82.07 82.07 82.07 0.0K
19:20 82.07 82.07 82.07 82.07 0.0K
19:25 82.07 82.07 82.06 82.07 0.0K
19:30 82.07 82.07 82.06 82.07 0.0K
19:35 82.07 82.07 82.07 82.07 0.0K
19:40 82.07 82.07 82.07 82.07 0.0K
19:45 82.08 82.08 82.07 82.07 0.0K
19:50 82.07 82.08 82.07 82.07 0.0K
19:55 82.07 82.08 82.07 82.08 0.0K
20:00 82.08 82.08 82.07 82.07 0.0K
20:05 82.07 82.08 82.07 82.08 0.0K
20:10 82.07 82.07 82.07 82.07 0.0K
20:15 82.07 82.07 82.07 82.07 0.0K
20:20 82.07 82.07 82.07 82.07 0.0K
20:25 82.07 82.08 82.07 82.07 0.0K
20:30 82.07 82.08 82.07 82.08 0.0K
20:35 82.08 82.08 82.08 82.08 0.0K
20:40 82.08 82.08 82.08 82.08 0.0K
20:45 82.08 82.08 82.08 82.08 0.0K
20:50 82.08 82.08 82.08 82.08 0.0K
20:55 82.08 82.09 82.08 82.09 0.0K
21:00 82.09 82.09 82.09 82.09 0.0K
21:05 82.09 82.09 82.09 82.09 0.0K
21:10 82.09 82.09 82.09 82.09 0.0K
21:15 82.09 82.09 82.09 82.09 0.0K
21:20 82.09 82.09 82.09 82.09 0.0K
21:25 82.09 82.09 82.09 82.09 0.0K
21:30 82.08 82.09 82.08 82.08 0.0K
21:35 82.08 82.08 82.08 82.08 0.0K
21:40 82.08 82.09 82.08 82.09 0.0K
21:45 82.09 82.09 82.09 82.09 0.0K
21:50 82.09 82.09 82.09 82.09 0.0K
21:55 82.09 82.09 82.09 82.09 0.0K
22:00 82.09 82.09 82.09 82.09 0.0K
22:05 82.09 82.09 82.09 82.09 0.0K
22:10 82.08 82.09 82.08 82.09 0.0K
22:15 82.09 82.09 82.08 82.09 0.0K
22:20 82.08 82.09 82.08 82.09 0.0K
22:25 82.09 82.09 82.09 82.09 0.0K
22:30 82.09 82.09 82.09 82.09 0.0K
22:35 82.09 82.09 82.09 82.09 0.0K
22:40 82.09 82.09 82.09 82.09 0.0K
22:45 82.09 82.09 82.07 82.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available