Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.64 82.73 82.48 82.48 0.0K
09:05 82.46 82.46 82.21 82.21 0.0K
09:10 82.19 82.20 82.13 82.15 0.0K
09:15 82.16 82.17 82.11 82.11 0.0K
09:20 82.11 82.13 82.09 82.13 0.0K
09:25 82.11 82.11 82.05 82.05 0.0K
09:30 82.06 82.10 82.05 82.05 0.0K
09:35 82.07 82.12 82.04 82.06 0.0K
09:40 82.06 82.09 82.06 82.09 0.0K
09:45 82.09 82.10 82.06 82.08 0.0K
09:50 82.06 82.13 82.06 82.10 0.0K
09:55 82.10 82.14 82.10 82.12 0.0K
10:00 82.12 82.17 82.12 82.17 0.0K
10:05 82.16 82.25 82.15 82.24 0.0K
10:10 82.25 82.32 82.24 82.32 0.0K
10:15 82.30 82.33 82.29 82.32 0.0K
10:20 82.32 82.39 82.32 82.36 0.0K
10:25 82.36 82.40 82.36 82.39 0.0K
10:30 82.39 82.40 82.36 82.39 0.0K
10:35 82.39 82.39 82.33 82.34 0.0K
10:40 82.31 82.34 82.30 82.34 0.0K
10:45 82.34 82.37 82.34 82.37 0.0K
10:50 82.38 82.40 82.37 82.38 0.0K
10:55 82.37 82.38 82.36 82.37 0.0K
11:00 82.37 82.38 82.36 82.37 0.0K
11:05 82.37 82.38 82.37 82.37 0.0K
11:10 82.38 82.39 82.36 82.37 0.0K
11:15 82.37 82.38 82.35 82.38 0.0K
11:20 82.38 82.42 82.38 82.41 0.0K
11:25 82.44 82.47 82.44 82.47 0.0K
11:30 82.46 82.48 82.43 82.43 0.0K
11:35 82.43 82.44 82.41 82.43 0.0K
11:40 82.43 82.44 82.42 82.42 0.0K
11:45 82.42 82.43 82.42 82.43 0.0K
11:50 82.43 82.45 82.43 82.45 0.0K
11:55 82.47 82.48 82.43 82.46 0.0K
12:00 82.49 82.49 82.44 82.44 0.0K
12:05 82.44 82.48 82.44 82.47 0.0K
12:10 82.47 82.48 82.45 82.45 0.0K
12:15 82.46 82.47 82.45 82.45 0.0K
12:20 82.45 82.45 82.43 82.44 0.0K
12:25 82.44 82.46 82.44 82.44 0.0K
12:30 82.42 82.43 82.41 82.41 0.0K
12:35 82.41 82.42 82.38 82.38 0.0K
12:40 82.37 82.37 82.36 82.36 0.0K
12:45 82.37 82.39 82.36 82.36 0.0K
12:50 82.36 82.37 82.34 82.37 0.0K
12:55 82.36 82.39 82.36 82.37 0.0K
13:00 82.39 82.40 82.36 82.36 0.0K
13:05 82.36 82.37 82.35 82.37 0.0K
13:10 82.37 82.37 82.35 82.36 0.0K
13:15 82.36 82.37 82.35 82.35 0.0K
13:20 82.35 82.35 82.32 82.33 0.0K
13:25 82.34 82.35 82.34 82.35 0.0K
13:30 82.35 82.37 82.34 82.37 0.0K
13:35 82.36 82.37 82.34 82.37 0.0K
13:40 82.35 82.39 82.35 82.38 0.0K
13:45 82.38 82.38 82.33 82.33 0.0K
13:50 82.33 82.34 82.32 82.32 0.0K
13:55 82.34 82.35 82.33 82.35 0.0K
14:00 82.35 82.35 82.27 82.28 0.0K
14:05 82.28 82.29 82.27 82.29 0.0K
14:10 82.29 82.29 82.26 82.26 0.0K
14:15 82.26 82.27 82.24 82.27 0.0K
14:20 82.27 82.30 82.27 82.30 0.0K
14:25 82.32 82.34 82.32 82.34 0.0K
14:30 82.35 82.39 82.35 82.37 0.0K
14:35 82.37 82.38 82.36 82.36 0.0K
14:40 82.36 82.37 82.34 82.34 0.0K
14:45 82.33 82.33 82.32 82.32 0.0K
14:50 82.32 82.32 82.29 82.29 0.0K
14:55 82.28 82.29 82.26 82.28 0.0K
15:00 82.28 82.29 82.25 82.26 0.0K
15:05 82.26 82.27 82.25 82.27 0.0K
15:10 82.26 82.26 82.22 82.22 0.0K
15:15 82.22 82.24 82.22 82.23 0.0K
15:20 82.24 82.26 82.23 82.26 0.0K
15:25 82.26 82.28 82.26 82.28 0.0K
15:30 82.29 82.30 82.26 82.28 0.0K
15:35 82.28 82.29 82.21 82.21 0.0K
15:40 82.20 82.24 82.20 82.23 0.0K
15:45 82.24 82.31 82.23 82.29 0.0K
15:50 82.30 82.36 82.30 82.36 0.0K
15:55 82.35 82.37 82.33 82.36 0.0K
16:00 82.39 82.42 82.37 82.41 0.0K
16:05 82.41 82.43 82.35 82.37 0.0K
16:10 82.37 82.39 82.37 82.39 0.0K
16:15 82.39 82.42 82.38 82.42 0.0K
16:20 82.43 82.43 82.38 82.38 0.0K
16:25 82.37 82.38 82.36 82.36 0.0K
16:30 82.37 82.38 82.36 82.37 0.0K
16:35 82.37 82.38 82.36 82.36 0.0K
16:40 82.35 82.38 82.34 82.38 0.0K
16:45 82.37 82.41 82.37 82.41 0.0K
16:50 82.41 82.42 82.40 82.42 0.0K
16:55 82.43 82.43 82.39 82.40 0.0K
17:00 82.40 82.43 82.40 82.42 0.0K
17:05 82.43 82.44 82.41 82.44 0.0K
17:10 82.43 82.45 82.42 82.45 0.0K
17:15 82.45 82.48 82.45 82.46 0.0K
17:20 82.47 82.50 82.47 82.49 0.0K
17:25 82.50 82.55 82.50 82.55 0.0K
17:30 82.54 82.54 82.52 82.53 0.0K
17:35 82.53 82.53 82.49 82.49 0.0K
17:40 82.49 82.49 82.49 82.49 0.0K
17:45 82.49 82.49 82.48 82.48 0.0K
17:50 82.48 82.49 82.48 82.49 0.0K
17:55 82.49 82.49 82.48 82.49 0.0K
18:00 82.49 82.50 82.49 82.50 0.0K
18:05 82.50 82.50 82.49 82.50 0.0K
18:10 82.49 82.50 82.49 82.50 0.0K
18:15 82.50 82.50 82.49 82.50 0.0K
18:20 82.50 82.50 82.50 82.50 0.0K
18:25 82.50 82.50 82.49 82.49 0.0K
18:30 82.49 82.50 82.49 82.50 0.0K
18:35 82.50 82.50 82.49 82.49 0.0K
18:40 82.49 82.50 82.49 82.49 0.0K
18:45 82.49 82.49 82.49 82.49 0.0K
18:50 82.49 82.49 82.49 82.49 0.0K
18:55 82.49 82.49 82.49 82.49 0.0K
19:00 82.49 82.49 82.49 82.49 0.0K
19:05 82.49 82.49 82.48 82.49 0.0K
19:10 82.49 82.49 82.48 82.49 0.0K
19:15 82.49 82.49 82.49 82.49 0.0K
19:20 82.49 82.49 82.49 82.49 0.0K
19:25 82.49 82.49 82.49 82.49 0.0K
19:30 82.49 82.49 82.49 82.49 0.0K
19:35 82.49 82.49 82.49 82.49 0.0K
19:40 82.49 82.49 82.49 82.49 0.0K
19:45 82.49 82.49 82.49 82.49 0.0K
19:50 82.49 82.49 82.49 82.49 0.0K
19:55 82.49 82.49 82.49 82.49 0.0K
20:00 82.49 82.49 82.49 82.49 0.0K
20:05 82.49 82.49 82.49 82.49 0.0K
20:10 82.49 82.49 82.49 82.49 0.0K
20:15 82.49 82.49 82.49 82.49 0.0K
20:20 82.49 82.49 82.48 82.49 0.0K
20:25 82.49 82.49 82.48 82.49 0.0K
20:30 82.49 82.49 82.48 82.49 0.0K
20:35 82.49 82.49 82.48 82.49 0.0K
20:40 82.49 82.49 82.49 82.49 0.0K
20:45 82.49 82.49 82.49 82.49 0.0K
20:50 82.49 82.49 82.48 82.48 0.0K
20:55 82.49 82.49 82.48 82.49 0.0K
21:00 82.49 82.49 82.49 82.49 0.0K
21:05 82.49 82.49 82.49 82.49 0.0K
21:10 82.49 82.49 82.49 82.49 0.0K
21:15 82.49 82.49 82.48 82.48 0.0K
21:20 82.48 82.49 82.48 82.48 0.0K
21:25 82.48 82.48 82.48 82.48 0.0K
21:30 82.48 82.49 82.48 82.49 0.0K
21:35 82.48 82.49 82.48 82.48 0.0K
21:40 82.49 82.49 82.48 82.48 0.0K
21:45 82.48 82.49 82.48 82.49 0.0K
21:50 82.49 82.49 82.48 82.48 0.0K
21:55 82.48 82.49 82.48 82.49 0.0K
22:00 82.49 82.49 82.48 82.48 0.0K
22:05 82.48 82.49 82.48 82.48 0.0K
22:10 82.48 82.48 82.48 82.48 0.0K
22:15 82.48 82.48 82.48 82.48 0.0K
22:20 82.48 82.49 82.48 82.49 0.0K
22:25 82.49 82.49 82.49 82.49 0.0K
22:30 82.49 82.49 82.49 82.49 0.0K
22:35 82.49 82.49 82.49 82.49 0.0K
22:40 82.49 82.49 82.49 82.49 0.0K
22:45 82.49 82.49 82.47 82.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available