Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.15 85.58 85.15 85.58 0.0K
09:05 85.55 85.59 85.45 85.57 0.0K
09:10 85.54 85.54 85.38 85.39 0.0K
09:15 85.40 85.46 85.40 85.44 0.0K
09:20 85.41 85.41 85.35 85.41 0.0K
09:25 85.42 85.47 85.40 85.40 0.0K
09:30 85.40 85.40 85.29 85.29 0.0K
09:35 85.32 85.40 85.26 85.40 0.0K
09:40 85.44 85.44 85.38 85.39 0.0K
09:45 85.38 85.49 85.38 85.48 0.0K
09:50 85.49 85.51 85.49 85.49 0.0K
09:55 85.50 85.50 85.47 85.47 0.0K
10:00 85.46 85.50 85.44 85.45 0.0K
10:05 85.46 85.48 85.43 85.45 0.0K
10:10 85.44 85.47 85.42 85.47 0.0K
10:15 85.47 85.51 85.46 85.51 0.0K
10:20 85.51 85.52 85.46 85.46 0.0K
10:25 85.42 85.47 85.42 85.47 0.0K
10:30 85.48 85.49 85.46 85.48 0.0K
10:35 85.48 85.56 85.47 85.56 0.0K
10:40 85.57 85.57 85.48 85.48 0.0K
10:45 85.46 85.47 85.42 85.42 0.0K
10:50 85.42 85.46 85.42 85.46 0.0K
10:55 85.46 85.48 85.44 85.46 0.0K
11:00 85.49 85.53 85.48 85.52 0.0K
11:05 85.52 85.52 85.44 85.45 0.0K
11:10 85.47 85.48 85.41 85.41 0.0K
11:15 85.41 85.41 85.33 85.33 0.0K
11:20 85.33 85.36 85.33 85.36 0.0K
11:25 85.37 85.38 85.37 85.38 0.0K
11:30 85.39 85.40 85.37 85.39 0.0K
11:35 85.39 85.42 85.39 85.41 0.0K
11:40 85.43 85.44 85.40 85.41 0.0K
11:45 85.42 85.45 85.42 85.44 0.0K
11:50 85.45 85.48 85.45 85.47 0.0K
11:55 85.49 85.51 85.49 85.51 0.0K
12:00 85.53 85.57 85.53 85.56 0.0K
12:05 85.56 85.57 85.55 85.56 0.0K
12:10 85.56 85.58 85.55 85.56 0.0K
12:15 85.56 85.59 85.55 85.57 0.0K
12:20 85.56 85.63 85.55 85.63 0.0K
12:25 85.63 85.63 85.60 85.60 0.0K
12:30 85.61 85.71 85.61 85.70 0.0K
12:35 85.69 85.69 85.67 85.68 0.0K
12:40 85.69 85.70 85.65 85.65 0.0K
12:45 85.64 85.64 85.55 85.55 0.0K
12:50 85.55 85.55 85.51 85.53 0.0K
12:55 85.53 85.55 85.53 85.54 0.0K
13:00 85.54 85.57 85.54 85.57 0.0K
13:05 85.56 85.59 85.56 85.57 0.0K
13:10 85.58 85.59 85.58 85.58 0.0K
13:15 85.58 85.62 85.57 85.61 0.0K
13:20 85.59 85.59 85.55 85.56 0.0K
13:25 85.55 85.57 85.54 85.57 0.0K
13:30 85.69 85.78 85.65 85.68 0.0K
13:35 85.67 85.69 85.65 85.68 0.0K
13:40 85.66 85.70 85.62 85.63 0.0K
13:45 85.63 85.63 85.59 85.62 0.0K
13:50 85.63 85.70 85.63 85.70 0.0K
13:55 85.72 85.74 85.70 85.74 0.0K
14:00 85.75 85.75 85.69 85.69 0.0K
14:05 85.69 85.69 85.65 85.68 0.0K
14:10 85.66 85.66 85.59 85.59 0.0K
14:15 85.58 85.58 85.56 85.56 0.0K
14:20 85.56 85.58 85.55 85.58 0.0K
14:25 85.62 85.65 85.62 85.63 0.0K
14:30 85.61 85.61 85.51 85.51 0.0K
14:35 85.52 85.52 85.47 85.49 0.0K
14:40 85.46 85.47 85.41 85.42 0.0K
14:45 85.42 85.44 85.31 85.32 0.0K
14:50 85.35 85.44 85.33 85.38 0.0K
14:55 85.37 85.43 85.35 85.43 0.0K
15:00 85.43 85.48 85.40 85.40 0.0K
15:05 85.39 85.40 85.35 85.36 0.0K
15:10 85.35 85.35 85.31 85.32 0.0K
15:15 85.32 85.41 85.27 85.41 0.0K
15:20 85.42 85.42 85.30 85.30 0.0K
15:25 85.34 85.42 85.34 85.40 0.0K
15:30 85.39 85.40 85.25 85.25 0.0K
15:35 85.26 85.26 85.20 85.21 0.0K
15:40 85.18 85.18 85.14 85.14 0.0K
15:45 85.13 85.16 85.10 85.10 0.0K
15:50 85.10 85.20 85.10 85.20 0.0K
15:55 85.16 85.16 85.11 85.12 0.0K
16:00 85.15 85.15 85.02 85.02 0.0K
16:05 85.02 85.04 84.99 85.02 0.0K
16:10 85.05 85.10 85.05 85.10 0.0K
16:15 85.13 85.20 85.13 85.20 0.0K
16:20 85.20 85.24 85.16 85.24 0.0K
16:25 85.26 85.30 85.26 85.28 0.0K
16:30 85.28 85.37 85.28 85.36 0.0K
16:35 85.36 85.47 85.36 85.47 0.0K
16:40 85.45 85.49 85.45 85.48 0.0K
16:45 85.47 85.49 85.45 85.47 0.0K
16:50 85.47 85.48 85.44 85.45 0.0K
16:55 85.44 85.44 85.40 85.42 0.0K
17:00 85.43 85.44 85.39 85.39 0.0K
17:05 85.40 85.41 85.39 85.41 0.0K
17:10 85.44 85.47 85.41 85.46 0.0K
17:15 85.46 85.49 85.46 85.47 0.0K
17:20 85.48 85.51 85.48 85.49 0.0K
17:25 85.49 85.49 85.45 85.45 0.0K
17:30 85.47 85.47 85.46 85.46 0.0K
17:35 85.52 85.53 85.52 85.53 0.0K
17:40 85.52 85.53 85.52 85.53 0.0K
17:45 85.53 85.54 85.53 85.53 0.0K
17:50 85.53 85.54 85.53 85.54 0.0K
17:55 85.54 85.54 85.54 85.54 0.0K
18:00 85.54 85.55 85.54 85.55 0.0K
18:05 85.55 85.56 85.55 85.56 0.0K
18:10 85.56 85.56 85.55 85.55 0.0K
18:15 85.55 85.57 85.55 85.57 0.0K
18:20 85.56 85.56 85.55 85.56 0.0K
18:25 85.56 85.56 85.55 85.55 0.0K
18:30 85.55 85.55 85.55 85.55 0.0K
18:35 85.55 85.56 85.55 85.56 0.0K
18:40 85.56 85.56 85.55 85.55 0.0K
18:45 85.55 85.55 85.54 85.55 0.0K
18:50 85.55 85.56 85.55 85.56 0.0K
18:55 85.56 85.57 85.56 85.56 0.0K
19:00 85.56 85.56 85.55 85.56 0.0K
19:05 85.56 85.56 85.56 85.56 0.0K
19:10 85.56 85.56 85.56 85.56 0.0K
19:15 85.56 85.57 85.56 85.56 0.0K
19:20 85.56 85.58 85.56 85.58 0.0K
19:25 85.58 85.59 85.58 85.59 0.0K
19:30 85.59 85.60 85.59 85.60 0.0K
19:35 85.60 85.62 85.60 85.62 0.0K
19:40 85.63 85.63 85.62 85.62 0.0K
19:45 85.62 85.63 85.62 85.62 0.0K
19:50 85.62 85.64 85.62 85.64 0.0K
19:55 85.64 85.64 85.63 85.63 0.0K
20:00 85.63 85.63 85.62 85.62 0.0K
20:05 85.62 85.62 85.62 85.62 0.0K
20:10 85.62 85.62 85.62 85.62 0.0K
20:15 85.63 85.63 85.62 85.62 0.0K
20:20 85.62 85.62 85.62 85.62 0.0K
20:25 85.61 85.61 85.60 85.61 0.0K
20:30 85.60 85.61 85.60 85.61 0.0K
20:35 85.61 85.61 85.61 85.61 0.0K
20:40 85.61 85.61 85.61 85.61 0.0K
20:45 85.61 85.61 85.60 85.60 0.0K
20:50 85.60 85.61 85.60 85.60 0.0K
20:55 85.61 85.62 85.61 85.62 0.0K
21:00 85.62 85.62 85.62 85.62 0.0K
21:05 85.62 85.62 85.62 85.62 0.0K
21:10 85.62 85.63 85.62 85.63 0.0K
21:15 85.63 85.63 85.62 85.62 0.0K
21:20 85.62 85.62 85.62 85.62 0.0K
21:25 85.62 85.62 85.62 85.62 0.0K
21:30 85.62 85.63 85.62 85.63 0.0K
21:35 85.63 85.63 85.62 85.63 0.0K
21:40 85.63 85.63 85.62 85.63 0.0K
21:45 85.62 85.62 85.49 85.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available