Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.13 87.13 86.96 86.96 0.0K
09:05 86.95 87.07 86.92 87.07 0.0K
09:10 86.99 86.99 86.91 86.92 0.0K
09:15 86.92 86.94 86.91 86.94 0.0K
09:20 86.95 87.02 86.95 87.00 0.0K
09:25 86.98 86.98 86.94 86.97 0.0K
09:30 87.00 87.01 86.98 87.00 0.0K
09:35 87.01 87.05 87.00 87.01 0.0K
09:40 87.01 87.03 87.01 87.01 0.0K
09:45 87.02 87.06 86.99 87.06 0.0K
09:50 87.06 87.10 87.06 87.09 0.0K
09:55 87.06 87.08 87.05 87.07 0.0K
10:00 87.06 87.06 87.03 87.03 0.0K
10:05 87.04 87.09 87.04 87.09 0.0K
10:10 87.10 87.10 87.02 87.03 0.0K
10:15 87.03 87.07 87.03 87.07 0.0K
10:20 87.06 87.06 87.02 87.04 0.0K
10:25 87.06 87.08 87.05 87.07 0.0K
10:30 87.06 87.14 87.06 87.12 0.0K
10:35 87.13 87.13 87.09 87.10 0.0K
10:40 87.12 87.15 87.12 87.15 0.0K
10:45 87.15 87.16 87.12 87.12 0.0K
10:50 87.11 87.11 87.08 87.11 0.0K
10:55 87.10 87.13 87.10 87.13 0.0K
11:00 87.12 87.14 87.11 87.12 0.0K
11:05 87.13 87.16 87.12 87.16 0.0K
11:10 87.16 87.17 87.15 87.16 0.0K
11:15 87.17 87.19 87.17 87.19 0.0K
11:20 87.20 87.23 87.19 87.21 0.0K
11:25 87.20 87.21 87.20 87.21 0.0K
11:30 87.21 87.23 87.21 87.22 0.0K
11:35 87.22 87.24 87.20 87.20 0.0K
11:40 87.20 87.20 87.17 87.17 0.0K
11:45 87.16 87.19 87.16 87.18 0.0K
11:50 87.18 87.19 87.17 87.19 0.0K
11:55 87.18 87.18 87.15 87.15 0.0K
12:00 87.14 87.15 87.12 87.15 0.0K
12:05 87.14 87.14 87.12 87.12 0.0K
12:10 87.13 87.15 87.12 87.15 0.0K
12:15 87.14 87.15 87.11 87.12 0.0K
12:20 87.11 87.12 87.11 87.11 0.0K
12:25 87.10 87.11 87.09 87.10 0.0K
12:30 87.09 87.10 87.09 87.10 0.0K
12:35 87.10 87.10 87.07 87.10 0.0K
12:40 87.10 87.10 87.08 87.08 0.0K
12:45 87.07 87.07 87.04 87.04 0.0K
12:50 87.03 87.03 87.00 87.00 0.0K
12:55 87.00 87.00 86.93 86.97 0.0K
13:00 86.98 86.99 86.95 86.95 0.0K
13:05 86.95 86.95 86.89 86.90 0.0K
13:10 86.92 86.92 86.91 86.91 0.0K
13:15 86.92 86.96 86.92 86.94 0.0K
13:20 86.94 86.96 86.93 86.95 0.0K
13:25 86.95 86.96 86.95 86.96 0.0K
13:30 86.97 87.00 86.97 86.99 0.0K
13:35 86.99 86.99 86.96 86.98 0.0K
13:40 86.98 87.01 86.98 87.01 0.0K
13:45 87.01 87.03 87.01 87.01 0.0K
13:50 87.01 87.04 87.01 87.03 0.0K
13:55 87.01 87.01 86.99 86.99 0.0K
14:00 86.99 87.00 86.99 87.00 0.0K
14:05 86.99 87.03 86.99 87.02 0.0K
14:10 87.00 87.01 86.97 86.98 0.0K
14:15 86.97 86.98 86.95 86.97 0.0K
14:20 86.96 86.97 86.96 86.97 0.0K
14:25 86.96 86.96 86.95 86.96 0.0K
14:30 86.96 86.96 86.92 86.93 0.0K
14:35 86.92 86.93 86.90 86.91 0.0K
14:40 86.90 86.90 86.87 86.87 0.0K
14:45 86.87 86.89 86.87 86.87 0.0K
14:50 86.88 86.88 86.85 86.88 0.0K
14:55 86.89 86.92 86.89 86.91 0.0K
15:00 86.90 86.94 86.90 86.91 0.0K
15:05 86.92 86.97 86.92 86.97 0.0K
15:10 86.97 86.98 86.96 86.97 0.0K
15:15 86.97 86.97 86.94 86.94 0.0K
15:20 86.94 86.99 86.93 86.99 0.0K
15:25 86.98 86.99 86.96 86.97 0.0K
15:30 86.97 87.02 86.97 87.02 0.0K
15:35 87.02 87.04 87.02 87.03 0.0K
15:40 87.02 87.03 87.01 87.02 0.0K
15:45 87.02 87.07 87.02 87.06 0.0K
15:50 87.06 87.11 87.05 87.11 0.0K
15:55 87.09 87.11 87.09 87.10 0.0K
16:00 87.10 87.13 87.10 87.10 0.0K
16:05 87.10 87.12 87.08 87.12 0.0K
16:10 87.12 87.12 87.11 87.11 0.0K
16:15 87.11 87.13 87.10 87.10 0.0K
16:20 87.10 87.12 87.10 87.11 0.0K
16:25 87.11 87.12 87.09 87.09 0.0K
16:30 87.09 87.10 87.07 87.09 0.0K
16:35 87.09 87.14 87.08 87.14 0.0K
16:40 87.14 87.17 87.13 87.16 0.0K
16:45 87.17 87.19 87.16 87.19 0.0K
16:50 87.20 87.23 87.18 87.23 0.0K
16:55 87.22 87.23 87.22 87.22 0.0K
17:00 87.21 87.21 87.17 87.18 0.0K
17:05 87.17 87.22 87.17 87.21 0.0K
17:10 87.20 87.20 87.19 87.19 0.0K
17:15 87.18 87.22 87.18 87.22 0.0K
17:20 87.20 87.21 87.19 87.21 0.0K
17:25 87.22 87.23 87.20 87.21 0.0K
17:30 87.21 87.21 87.21 87.21 0.0K
17:35 87.19 87.20 87.19 87.19 0.0K
17:40 87.19 87.19 87.18 87.19 0.0K
17:45 87.18 87.19 87.18 87.19 0.0K
17:50 87.19 87.19 87.18 87.19 0.0K
17:55 87.18 87.19 87.18 87.19 0.0K
18:00 87.18 87.19 87.18 87.19 0.0K
18:05 87.19 87.19 87.19 87.19 0.0K
18:10 87.19 87.20 87.19 87.20 0.0K
18:15 87.20 87.20 87.19 87.19 0.0K
18:20 87.20 87.20 87.19 87.20 0.0K
18:25 87.21 87.21 87.20 87.21 0.0K
18:30 87.21 87.21 87.20 87.21 0.0K
18:35 87.21 87.22 87.21 87.21 0.0K
18:40 87.21 87.22 87.21 87.22 0.0K
18:45 87.22 87.22 87.22 87.22 0.0K
18:50 87.22 87.23 87.22 87.22 0.0K
18:55 87.21 87.21 87.20 87.21 0.0K
19:00 87.20 87.21 87.19 87.19 0.0K
19:05 87.19 87.21 87.19 87.20 0.0K
19:10 87.19 87.21 87.19 87.21 0.0K
19:15 87.21 87.21 87.20 87.20 0.0K
19:20 87.20 87.22 87.20 87.22 0.0K
19:25 87.21 87.22 87.21 87.21 0.0K
19:30 87.21 87.22 87.20 87.21 0.0K
19:35 87.21 87.22 87.20 87.22 0.0K
19:40 87.22 87.22 87.20 87.21 0.0K
19:45 87.20 87.21 87.20 87.20 0.0K
19:50 87.20 87.21 87.20 87.21 0.0K
19:55 87.19 87.20 87.19 87.20 0.0K
20:00 87.20 87.21 87.20 87.20 0.0K
20:05 87.20 87.20 87.18 87.18 0.0K
20:10 87.18 87.19 87.18 87.19 0.0K
20:15 87.19 87.21 87.19 87.21 0.0K
20:20 87.21 87.23 87.21 87.22 0.0K
20:25 87.22 87.22 87.21 87.21 0.0K
20:30 87.22 87.22 87.20 87.21 0.0K
20:35 87.21 87.21 87.19 87.20 0.0K
20:40 87.20 87.20 87.19 87.19 0.0K
20:45 87.19 87.21 87.19 87.21 0.0K
20:50 87.21 87.21 87.20 87.20 0.0K
20:55 87.21 87.21 87.21 87.21 0.0K
21:00 87.21 87.21 87.21 87.21 0.0K
21:05 87.21 87.22 87.21 87.21 0.0K
21:10 87.21 87.21 87.21 87.21 0.0K
21:15 87.21 87.22 87.21 87.21 0.0K
21:20 87.21 87.21 87.21 87.21 0.0K
21:25 87.21 87.21 87.21 87.21 0.0K
21:30 87.21 87.21 87.21 87.21 0.0K
21:35 87.21 87.21 87.20 87.21 0.0K
21:40 87.21 87.21 87.20 87.21 0.0K
21:45 87.21 87.21 87.20 87.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available