Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.34 77.94 75.34 77.88 0.0K
09:05 77.90 79.66 77.90 79.41 0.0K
09:10 79.90 79.93 79.54 79.61 0.0K
09:15 79.60 79.70 79.43 79.70 0.0K
09:20 79.70 79.84 79.67 79.79 0.0K
09:25 79.71 79.71 79.30 79.30 0.0K
09:30 79.40 79.40 79.13 79.17 0.0K
09:35 79.09 79.16 78.93 78.93 0.0K
09:40 78.86 79.02 78.86 78.96 0.0K
09:45 78.96 79.03 78.87 78.99 0.0K
09:50 78.99 79.05 78.95 78.97 0.0K
09:55 78.90 78.90 78.73 78.73 0.0K
10:00 78.73 78.73 78.53 78.62 0.0K
10:05 78.65 78.72 78.64 78.72 0.0K
10:10 78.68 78.68 78.59 78.66 0.0K
10:15 78.66 78.69 78.58 78.65 0.0K
10:20 78.66 78.71 78.52 78.52 0.0K
10:25 78.50 78.61 78.49 78.60 0.0K
10:30 78.57 78.62 78.40 78.43 0.0K
10:35 78.44 78.44 78.25 78.29 0.0K
10:40 78.44 78.54 78.43 78.54 0.0K
10:45 78.60 78.72 78.60 78.66 0.0K
10:50 78.68 78.71 78.62 78.66 0.0K
10:55 78.63 78.63 78.53 78.57 0.0K
11:00 78.53 78.65 78.53 78.62 0.0K
11:05 78.62 78.64 78.49 78.51 0.0K
11:10 78.48 78.55 78.47 78.54 0.0K
11:15 78.55 78.55 78.47 78.53 0.0K
11:20 78.53 78.67 78.53 78.66 0.0K
11:25 78.57 78.57 78.40 78.43 0.0K
11:30 78.42 78.65 78.42 78.64 0.0K
11:35 78.62 78.67 78.61 78.61 0.0K
11:40 78.61 78.61 78.55 78.55 0.0K
11:45 78.55 78.56 78.47 78.48 0.0K
11:50 78.49 78.61 78.49 78.61 0.0K
11:55 78.68 78.78 78.68 78.68 0.0K
12:00 78.69 78.70 78.60 78.61 0.0K
12:05 78.62 78.77 78.62 78.77 0.0K
12:10 78.88 78.93 78.83 78.93 0.0K
12:15 78.93 78.98 78.93 78.98 0.0K
12:20 78.99 78.99 78.97 78.99 0.0K
12:25 78.97 79.01 78.95 79.00 0.0K
12:30 78.99 79.05 78.98 79.02 0.0K
12:35 79.02 79.08 78.96 79.07 0.0K
12:40 79.12 79.15 79.09 79.10 0.0K
12:45 79.10 79.14 79.08 79.09 0.0K
12:50 79.10 79.14 79.05 79.07 0.0K
12:55 79.08 79.08 79.05 79.06 0.0K
13:00 79.06 79.09 79.06 79.06 0.0K
13:05 79.05 79.05 78.92 78.92 0.0K
13:10 78.92 78.96 78.90 78.94 0.0K
13:15 78.94 78.98 78.94 78.97 0.0K
13:20 78.99 79.01 78.98 78.98 0.0K
13:25 78.97 78.97 78.73 78.73 0.0K
13:30 78.72 78.76 78.64 78.74 0.0K
13:35 78.73 78.82 78.73 78.79 0.0K
13:40 78.80 78.80 78.75 78.78 0.0K
13:45 78.76 78.76 78.74 78.76 0.0K
13:50 78.75 78.75 78.64 78.65 0.0K
13:55 78.63 78.68 78.62 78.68 0.0K
14:00 78.70 78.70 78.55 78.55 0.0K
14:05 78.54 78.54 78.49 78.54 0.0K
14:10 78.58 78.58 78.52 78.55 0.0K
14:15 78.55 78.59 78.54 78.54 0.0K
14:20 78.52 78.52 78.37 78.41 0.0K
14:25 78.40 78.44 78.39 78.42 0.0K
14:30 78.56 78.66 78.53 78.54 0.0K
14:35 78.55 78.55 78.30 78.36 0.0K
14:40 78.29 78.35 78.27 78.27 0.0K
14:45 78.29 78.33 78.25 78.33 0.0K
14:50 78.33 78.34 78.22 78.30 0.0K
14:55 78.31 78.36 78.31 78.36 0.0K
15:00 78.37 78.50 78.37 78.47 0.0K
15:05 78.47 78.53 78.47 78.51 0.0K
15:10 78.55 78.59 78.54 78.58 0.0K
15:15 78.60 78.74 78.60 78.74 0.0K
15:20 78.71 78.72 78.60 78.60 0.0K
15:25 78.56 78.56 78.47 78.48 0.0K
15:30 78.47 78.47 78.30 78.34 0.0K
15:35 78.32 78.32 78.17 78.23 0.0K
15:40 78.21 78.21 78.14 78.16 0.0K
15:45 78.20 78.34 78.20 78.33 0.0K
15:50 78.34 78.44 78.33 78.40 0.0K
15:55 78.39 78.39 78.29 78.30 0.0K
16:00 78.32 78.32 78.16 78.22 0.0K
16:05 78.25 78.37 78.21 78.22 0.0K
16:10 78.16 78.28 78.15 78.27 0.0K
16:15 78.30 78.35 78.29 78.29 0.0K
16:20 78.30 78.38 78.29 78.38 0.0K
16:25 78.40 78.43 78.39 78.39 0.0K
16:30 78.39 78.50 78.39 78.50 0.0K
16:35 78.49 78.54 78.48 78.52 0.0K
16:40 78.52 78.52 78.42 78.42 0.0K
16:45 78.42 78.44 78.40 78.42 0.0K
16:50 78.41 78.49 78.39 78.39 0.0K
16:55 78.34 78.34 78.17 78.17 0.0K
17:00 78.13 78.14 78.08 78.11 0.0K
17:05 78.09 78.24 78.07 78.24 0.0K
17:10 78.30 78.37 78.30 78.34 0.0K
17:15 78.38 78.38 78.32 78.33 0.0K
17:20 78.33 78.33 78.26 78.27 0.0K
17:25 78.28 78.30 78.20 78.20 0.0K
17:30 78.20 78.20 78.13 78.14 0.0K
17:35 78.13 78.13 78.07 78.09 0.0K
17:40 78.09 78.09 78.04 78.08 0.0K
17:45 78.08 78.09 78.05 78.06 0.0K
17:50 78.06 78.07 78.02 78.02 0.0K
17:55 78.03 78.06 78.03 78.05 0.0K
18:00 78.05 78.07 78.04 78.07 0.0K
18:05 78.07 78.10 78.07 78.08 0.0K
18:10 78.07 78.07 78.04 78.05 0.0K
18:15 78.06 78.08 78.05 78.05 0.0K
18:20 78.05 78.09 78.05 78.08 0.0K
18:25 78.08 78.09 78.07 78.08 0.0K
18:30 78.08 78.08 78.06 78.06 0.0K
18:35 78.06 78.06 78.06 78.06 0.0K
18:40 78.06 78.08 78.06 78.08 0.0K
18:45 78.08 78.11 78.08 78.11 0.0K
18:50 78.11 78.11 78.09 78.10 0.0K
18:55 78.10 78.10 78.09 78.09 0.0K
19:00 78.09 78.10 78.06 78.06 0.0K
19:05 78.06 78.09 78.06 78.09 0.0K
19:10 78.09 78.11 78.09 78.11 0.0K
19:15 78.11 78.11 78.09 78.09 0.0K
19:20 78.08 78.09 78.08 78.08 0.0K
19:25 78.08 78.08 78.07 78.07 0.0K
19:30 78.08 78.09 78.07 78.09 0.0K
19:35 78.08 78.08 78.06 78.08 0.0K
19:40 78.09 78.09 78.07 78.09 0.0K
19:45 78.09 78.09 78.07 78.07 0.0K
19:50 78.07 78.08 78.07 78.07 0.0K
19:55 78.08 78.10 78.08 78.10 0.0K
20:00 78.09 78.09 78.07 78.08 0.0K
20:05 78.08 78.09 78.08 78.08 0.0K
20:10 78.09 78.11 78.09 78.11 0.0K
20:15 78.10 78.10 78.08 78.08 0.0K
20:20 78.09 78.09 78.07 78.07 0.0K
20:25 78.07 78.08 78.07 78.07 0.0K
20:30 78.07 78.09 78.07 78.09 0.0K
20:35 78.09 78.09 78.07 78.08 0.0K
20:40 78.07 78.07 78.06 78.07 0.0K
20:45 78.07 78.11 78.07 78.09 0.0K
20:50 78.09 78.11 78.08 78.11 0.0K
20:55 78.11 78.13 78.10 78.13 0.0K
21:00 78.12 78.13 78.12 78.12 0.0K
21:05 78.12 78.16 78.12 78.16 0.0K
21:10 78.16 78.17 78.15 78.16 0.0K
21:15 78.16 78.18 78.16 78.17 0.0K
21:20 78.16 78.16 78.14 78.14 0.0K
21:25 78.15 78.18 78.15 78.18 0.0K
21:30 78.17 78.17 78.15 78.16 0.0K
21:35 78.16 78.19 78.16 78.18 0.0K
21:40 78.18 78.19 78.17 78.18 0.0K
21:45 78.17 78.18 78.17 78.17 0.0K
21:50 78.17 78.17 78.15 78.16 0.0K
21:55 78.16 78.16 78.14 78.14 0.0K
22:00 78.14 78.17 78.14 78.16 0.0K
22:05 78.16 78.17 78.16 78.16 0.0K
22:10 78.16 78.17 78.16 78.17 0.0K
22:15 78.16 78.17 78.16 78.16 0.0K
22:20 78.16 78.17 78.15 78.15 0.0K
22:25 78.16 78.18 78.16 78.17 0.0K
22:30 78.17 78.18 78.16 78.18 0.0K
22:35 78.17 78.18 78.17 78.18 0.0K
22:40 78.18 78.18 78.17 78.18 0.0K
22:45 78.17 78.17 77.93 77.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available