Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.88 78.41 77.88 78.31 0.0K
09:05 78.24 78.24 77.95 78.02 0.0K
09:10 78.03 78.07 77.92 77.97 0.0K
09:15 78.04 78.18 78.04 78.16 0.0K
09:20 78.13 78.13 78.02 78.13 0.0K
09:25 78.12 78.12 77.89 77.95 0.0K
09:30 77.96 78.00 77.90 77.99 0.0K
09:35 78.03 78.15 78.02 78.02 0.0K
09:40 78.04 78.07 77.98 77.98 0.0K
09:45 77.94 77.96 77.79 77.79 0.0K
09:50 77.76 77.79 77.74 77.77 0.0K
09:55 77.72 77.73 77.63 77.64 0.0K
10:00 77.48 77.48 77.30 77.42 0.0K
10:05 77.40 77.68 77.40 77.68 0.0K
10:10 77.69 77.69 77.64 77.66 0.0K
10:15 77.68 77.68 77.49 77.49 0.0K
10:20 77.45 77.45 77.32 77.32 0.0K
10:25 77.37 77.43 77.35 77.36 0.0K
10:30 77.35 77.35 77.19 77.19 0.0K
10:35 77.17 77.21 77.08 77.21 0.0K
10:40 77.07 77.07 76.92 76.98 0.0K
10:45 76.98 76.99 76.94 76.95 0.0K
10:50 76.95 76.95 76.87 76.89 0.0K
10:55 76.83 77.04 76.83 77.04 0.0K
11:00 77.03 77.09 77.00 77.02 0.0K
11:05 77.03 77.03 76.83 76.83 0.0K
11:10 76.83 76.83 76.76 76.78 0.0K
11:15 76.79 76.83 76.76 76.80 0.0K
11:20 76.85 76.95 76.85 76.93 0.0K
11:25 76.97 77.02 76.95 77.02 0.0K
11:30 77.00 77.03 76.97 77.03 0.0K
11:35 77.04 77.07 77.02 77.04 0.0K
11:40 77.04 77.13 77.02 77.13 0.0K
11:45 77.12 77.19 77.12 77.16 0.0K
11:50 77.12 77.25 77.11 77.25 0.0K
11:55 77.36 77.50 77.36 77.49 0.0K
12:00 77.50 77.54 77.47 77.54 0.0K
12:05 77.55 77.55 77.49 77.49 0.0K
12:10 77.49 77.63 77.47 77.63 0.0K
12:15 77.63 77.65 77.58 77.63 0.0K
12:20 77.62 77.73 77.62 77.71 0.0K
12:25 77.71 77.76 77.71 77.73 0.0K
12:30 77.71 77.82 77.66 77.81 0.0K
12:35 77.81 77.86 77.81 77.84 0.0K
12:40 77.78 77.83 77.78 77.80 0.0K
12:45 77.79 77.82 77.77 77.81 0.0K
12:50 77.75 77.84 77.70 77.84 0.0K
12:55 77.85 77.88 77.78 77.78 0.0K
13:00 77.83 77.83 77.64 77.65 0.0K
13:05 77.66 77.73 77.63 77.73 0.0K
13:10 77.78 77.78 77.73 77.73 0.0K
13:15 77.72 77.72 77.62 77.62 0.0K
13:20 77.60 77.60 77.49 77.52 0.0K
13:25 77.46 77.50 77.41 77.41 0.0K
13:30 77.41 77.44 77.38 77.39 0.0K
13:35 77.38 77.43 77.38 77.41 0.0K
13:40 77.44 77.47 77.44 77.44 0.0K
13:45 77.44 77.44 77.30 77.30 0.0K
13:50 77.29 77.32 77.26 77.30 0.0K
13:55 77.41 77.49 77.41 77.49 0.0K
14:00 77.50 77.52 77.45 77.46 0.0K
14:05 77.47 77.48 77.43 77.46 0.0K
14:10 77.49 77.52 77.47 77.52 0.0K
14:15 77.51 77.53 77.48 77.50 0.0K
14:20 77.51 77.58 77.49 77.50 0.0K
14:25 77.49 77.51 77.49 77.50 0.0K
14:30 77.55 77.66 77.52 77.66 0.0K
14:35 77.70 77.72 77.69 77.71 0.0K
14:40 77.69 77.73 77.68 77.68 0.0K
14:45 77.68 77.73 77.66 77.72 0.0K
14:50 77.69 77.70 77.65 77.65 0.0K
14:55 77.60 77.61 77.56 77.58 0.0K
15:00 77.58 77.68 77.57 77.67 0.0K
15:05 77.66 77.70 77.54 77.54 0.0K
15:10 77.51 77.52 77.45 77.48 0.0K
15:15 77.47 77.49 77.47 77.49 0.0K
15:20 77.49 77.49 77.40 77.40 0.0K
15:25 77.39 77.42 77.34 77.36 0.0K
15:30 77.38 77.39 77.27 77.39 0.0K
15:35 77.45 77.73 77.45 77.73 0.0K
15:40 77.65 77.76 77.58 77.76 0.0K
15:45 77.76 77.98 77.76 77.95 0.0K
15:50 77.96 78.00 77.87 78.00 0.0K
15:55 77.96 78.05 77.96 78.01 0.0K
16:00 77.97 77.97 77.91 77.97 0.0K
16:05 77.98 78.17 77.93 78.17 0.0K
16:10 78.16 78.16 78.03 78.13 0.0K
16:15 78.14 78.23 78.07 78.07 0.0K
16:20 78.04 78.04 77.75 77.77 0.0K
16:25 77.84 77.88 77.82 77.85 0.0K
16:30 77.86 78.05 77.86 78.05 0.0K
16:35 78.08 78.15 78.08 78.15 0.0K
16:40 78.11 78.25 78.11 78.25 0.0K
16:45 78.27 78.30 78.25 78.25 0.0K
16:50 78.24 78.24 78.06 78.06 0.0K
16:55 78.00 78.02 77.98 77.99 0.0K
17:00 78.09 78.19 78.00 78.02 0.0K
17:05 78.01 78.01 77.93 77.93 0.0K
17:10 77.90 77.93 77.90 77.90 0.0K
17:15 77.90 77.96 77.87 77.96 0.0K
17:20 77.97 77.99 77.94 77.94 0.0K
17:25 77.97 77.99 77.96 77.96 0.0K
17:30 77.97 78.01 77.96 77.99 0.0K
17:35 77.98 78.00 77.96 78.00 0.0K
17:40 78.01 78.02 78.01 78.01 0.0K
17:45 78.02 78.02 78.01 78.01 0.0K
17:50 78.02 78.02 78.00 78.01 0.0K
17:55 78.01 78.02 78.00 78.02 0.0K
18:00 78.01 78.04 78.01 78.03 0.0K
18:05 78.04 78.05 78.04 78.05 0.0K
18:10 78.04 78.05 78.04 78.05 0.0K
18:15 78.04 78.06 78.04 78.05 0.0K
18:20 78.06 78.07 78.04 78.05 0.0K
18:25 78.05 78.05 78.03 78.04 0.0K
18:30 78.03 78.04 78.03 78.04 0.0K
18:35 78.04 78.04 78.02 78.02 0.0K
18:40 78.03 78.04 78.02 78.02 0.0K
18:45 78.03 78.03 78.01 78.01 0.0K
18:50 78.01 78.02 78.00 78.00 0.0K
18:55 78.00 78.02 78.00 78.02 0.0K
19:00 78.02 78.02 78.01 78.02 0.0K
19:05 78.02 78.04 78.02 78.04 0.0K
19:10 78.05 78.05 78.04 78.05 0.0K
19:15 78.04 78.05 78.04 78.05 0.0K
19:20 78.05 78.05 78.04 78.04 0.0K
19:25 78.05 78.05 78.04 78.05 0.0K
19:30 78.05 78.06 78.05 78.06 0.0K
19:35 78.06 78.06 78.03 78.04 0.0K
19:40 78.04 78.04 78.03 78.03 0.0K
19:45 78.03 78.03 78.01 78.01 0.0K
19:50 78.01 78.01 77.98 77.98 0.0K
19:55 77.99 78.03 77.99 78.02 0.0K
20:00 78.03 78.03 78.01 78.01 0.0K
20:05 78.01 78.02 78.01 78.02 0.0K
20:10 78.01 78.02 78.01 78.02 0.0K
20:15 78.01 78.02 78.00 78.01 0.0K
20:20 78.01 78.02 78.00 78.00 0.0K
20:25 78.01 78.01 78.00 78.00 0.0K
20:30 78.00 78.01 78.00 78.00 0.0K
20:35 78.00 78.03 78.00 78.03 0.0K
20:40 78.02 78.04 78.02 78.03 0.0K
20:45 78.03 78.03 78.02 78.02 0.0K
20:50 78.02 78.04 78.02 78.03 0.0K
20:55 78.02 78.02 78.01 78.01 0.0K
21:00 78.01 78.01 78.00 78.00 0.0K
21:05 78.00 78.00 77.99 77.99 0.0K
21:10 78.00 78.00 77.98 77.99 0.0K
21:15 77.98 77.99 77.97 77.97 0.0K
21:20 77.97 77.97 77.97 77.97 0.0K
21:25 77.97 77.98 77.96 77.97 0.0K
21:30 77.97 77.98 77.96 77.96 0.0K
21:35 77.96 77.96 77.95 77.96 0.0K
21:40 77.96 77.97 77.96 77.96 0.0K
21:45 77.96 77.97 77.96 77.96 0.0K
21:50 77.96 77.97 77.96 77.96 0.0K
21:55 77.96 77.98 77.96 77.98 0.0K
22:00 77.97 77.99 77.97 77.98 0.0K
22:05 77.98 77.99 77.97 77.99 0.0K
22:10 77.99 77.99 77.98 77.98 0.0K
22:15 77.98 77.99 77.98 77.98 0.0K
22:20 77.98 77.98 77.98 77.98 0.0K
22:25 77.98 77.98 77.97 77.97 0.0K
22:30 77.97 77.98 77.97 77.97 0.0K
22:35 77.97 77.98 77.97 77.97 0.0K
22:40 77.98 77.98 77.97 77.97 0.0K
22:45 77.96 77.97 77.94 77.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available