Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.89 87.99 87.65 87.74 0.0K
09:05 87.75 87.83 87.74 87.83 0.0K
09:10 87.85 87.88 87.83 87.85 0.0K
09:15 87.85 87.95 87.81 87.95 0.0K
09:20 87.95 87.95 87.91 87.93 0.0K
09:25 87.90 87.90 87.86 87.89 0.0K
09:30 87.89 87.91 87.87 87.87 0.0K
09:35 87.86 87.95 87.86 87.95 0.0K
09:40 87.95 87.99 87.95 87.98 0.0K
09:45 87.97 88.00 87.97 88.00 0.0K
09:50 88.00 88.04 87.99 88.04 0.0K
09:55 88.04 88.07 88.04 88.06 0.0K
10:00 88.06 88.08 87.99 88.00 0.0K
10:05 87.99 87.99 87.89 87.89 0.0K
10:10 87.90 87.90 87.86 87.86 0.0K
10:15 87.84 87.87 87.84 87.87 0.0K
10:20 87.88 87.89 87.85 87.88 0.0K
10:25 87.89 87.93 87.89 87.93 0.0K
10:30 87.93 87.94 87.90 87.90 0.0K
10:35 87.90 87.91 87.83 87.83 0.0K
10:40 87.85 87.86 87.83 87.84 0.0K
10:45 87.84 87.84 87.79 87.79 0.0K
10:50 87.82 87.83 87.78 87.79 0.0K
10:55 87.79 87.81 87.79 87.81 0.0K
11:00 87.81 87.82 87.79 87.79 0.0K
11:05 87.79 87.81 87.78 87.81 0.0K
11:10 87.81 87.81 87.76 87.76 0.0K
11:15 87.76 87.80 87.76 87.79 0.0K
11:20 87.80 87.81 87.77 87.77 0.0K
11:25 87.78 87.81 87.78 87.81 0.0K
11:30 87.81 87.81 87.76 87.77 0.0K
11:35 87.77 87.82 87.77 87.79 0.0K
11:40 87.78 87.78 87.74 87.74 0.0K
11:45 87.73 87.74 87.71 87.72 0.0K
11:50 87.73 87.73 87.71 87.72 0.0K
11:55 87.72 87.72 87.67 87.67 0.0K
12:00 87.67 87.71 87.67 87.69 0.0K
12:05 87.69 87.69 87.67 87.68 0.0K
12:10 87.68 87.68 87.64 87.64 0.0K
12:15 87.64 87.68 87.61 87.61 0.0K
12:20 87.59 87.61 87.59 87.60 0.0K
12:25 87.60 87.63 87.60 87.63 0.0K
12:30 87.62 87.66 87.62 87.66 0.0K
12:35 87.67 87.69 87.66 87.68 0.0K
12:40 87.68 87.69 87.68 87.69 0.0K
12:45 87.69 87.77 87.69 87.77 0.0K
12:50 87.75 87.77 87.74 87.77 0.0K
12:55 87.77 87.77 87.75 87.77 0.0K
13:00 87.79 87.79 87.77 87.77 0.0K
13:05 87.77 87.78 87.74 87.76 0.0K
13:10 87.77 87.78 87.76 87.76 0.0K
13:15 87.76 87.77 87.73 87.73 0.0K
13:20 87.73 87.76 87.72 87.74 0.0K
13:25 87.73 87.74 87.51 87.68 0.0K
13:30 87.68 87.73 87.68 87.73 0.0K
13:35 87.73 87.74 87.71 87.71 0.0K
13:40 87.70 87.70 87.66 87.68 0.0K
13:45 87.69 87.71 87.66 87.71 0.0K
13:50 87.71 87.74 87.71 87.73 0.0K
13:55 87.74 87.78 87.74 87.76 0.0K
14:00 87.76 87.77 87.74 87.74 0.0K
14:05 87.74 87.76 87.73 87.76 0.0K
14:10 87.76 87.76 87.75 87.75 0.0K
14:15 87.75 87.76 87.74 87.74 0.0K
14:20 87.75 87.83 87.75 87.82 0.0K
14:25 87.82 87.84 87.82 87.83 0.0K
14:30 87.82 87.84 87.82 87.84 0.0K
14:35 87.84 87.86 87.83 87.86 0.0K
14:40 87.85 87.88 87.85 87.87 0.0K
14:45 87.87 87.87 87.84 87.85 0.0K
14:50 87.85 87.87 87.84 87.87 0.0K
14:55 87.87 87.88 87.86 87.88 0.0K
15:00 87.88 87.88 87.86 87.86 0.0K
15:05 87.87 87.87 87.85 87.85 0.0K
15:10 87.85 87.88 87.85 87.86 0.0K
15:15 87.87 87.89 87.87 87.87 0.0K
15:20 87.86 87.91 87.86 87.90 0.0K
15:25 87.90 87.92 87.90 87.90 0.0K
15:30 87.89 87.91 87.88 87.90 0.0K
15:35 87.91 87.93 87.90 87.91 0.0K
15:40 87.91 87.91 87.88 87.88 0.0K
15:45 87.88 87.92 87.88 87.89 0.0K
15:50 87.90 87.93 87.89 87.93 0.0K
15:55 87.93 87.97 87.93 87.96 0.0K
16:00 87.95 88.00 87.95 87.98 0.0K
16:05 87.99 88.02 87.97 87.97 0.0K
16:10 87.99 88.00 87.98 87.99 0.0K
16:15 88.00 88.02 87.99 88.00 0.0K
16:20 88.01 88.02 88.01 88.01 0.0K
16:25 88.00 88.00 87.98 87.98 0.0K
16:30 87.98 87.99 87.92 87.92 0.0K
16:35 87.92 87.97 87.92 87.96 0.0K
16:40 87.95 87.99 87.95 87.99 0.0K
16:45 87.99 87.99 87.95 87.97 0.0K
16:50 87.97 87.98 87.91 87.91 0.0K
16:55 87.93 87.97 87.93 87.96 0.0K
17:00 87.96 87.97 87.92 87.93 0.0K
17:05 87.93 88.01 87.93 88.01 0.0K
17:10 88.02 88.04 88.02 88.04 0.0K
17:15 88.04 88.06 88.03 88.05 0.0K
17:20 88.05 88.06 88.03 88.03 0.0K
17:25 88.03 88.06 88.03 88.05 0.0K
17:30 88.05 88.05 88.04 88.04 0.0K
17:35 88.02 88.02 87.96 87.97 0.0K
17:40 87.97 87.98 87.97 87.97 0.0K
17:45 87.97 87.98 87.97 87.98 0.0K
17:50 87.98 87.98 87.97 87.97 0.0K
17:55 87.97 87.98 87.97 87.97 0.0K
18:00 87.97 87.97 87.97 87.97 0.0K
18:05 87.97 87.97 87.96 87.96 0.0K
18:10 87.96 87.97 87.96 87.96 0.0K
18:15 87.97 87.97 87.97 87.97 0.0K
18:20 87.97 87.97 87.97 87.97 0.0K
18:25 87.97 87.97 87.97 87.97 0.0K
18:30 87.97 87.97 87.97 87.97 0.0K
18:35 87.97 87.97 87.97 87.97 0.0K
18:40 87.97 87.97 87.97 87.97 0.0K
18:45 87.97 87.97 87.97 87.97 0.0K
18:50 87.97 87.97 87.97 87.97 0.0K
18:55 87.97 87.98 87.97 87.97 0.0K
19:00 87.97 87.98 87.97 87.97 0.0K
19:05 87.97 87.97 87.97 87.97 0.0K
19:10 87.96 87.97 87.96 87.97 0.0K
19:15 87.97 87.97 87.96 87.96 0.0K
19:20 87.96 87.96 87.95 87.95 0.0K
19:25 87.95 87.95 87.94 87.95 0.0K
19:30 87.95 87.95 87.94 87.95 0.0K
19:35 87.95 87.96 87.95 87.96 0.0K
19:40 87.96 87.96 87.96 87.96 0.0K
19:45 87.95 87.96 87.95 87.96 0.0K
19:50 87.96 87.96 87.95 87.96 0.0K
19:55 87.96 87.96 87.95 87.95 0.0K
20:00 87.95 87.95 87.95 87.95 0.0K
20:05 87.95 87.95 87.95 87.95 0.0K
20:10 87.95 87.95 87.95 87.95 0.0K
20:15 87.95 87.95 87.95 87.95 0.0K
20:20 87.95 87.95 87.95 87.95 0.0K
20:25 87.95 87.96 87.95 87.96 0.0K
20:30 87.96 87.96 87.95 87.95 0.0K
20:35 87.95 87.96 87.95 87.95 0.0K
20:40 87.96 87.96 87.96 87.96 0.0K
20:45 87.96 87.96 87.96 87.96 0.0K
20:50 87.96 87.96 87.96 87.96 0.0K
20:55 87.96 87.96 87.96 87.96 0.0K
21:00 87.96 87.96 87.96 87.96 0.0K
21:05 87.96 87.96 87.96 87.96 0.0K
21:10 87.96 87.96 87.95 87.96 0.0K
21:15 87.96 87.96 87.96 87.96 0.0K
21:20 87.96 87.96 87.96 87.96 0.0K
21:25 87.96 87.96 87.96 87.96 0.0K
21:30 87.96 87.96 87.96 87.96 0.0K
21:35 87.96 87.96 87.96 87.96 0.0K
21:40 87.96 87.96 87.96 87.96 0.0K
21:45 87.96 87.96 87.96 87.96 0.0K
21:50 87.96 87.96 87.96 87.96 0.0K
21:55 87.96 87.97 87.96 87.96 0.0K
22:00 87.96 87.97 87.96 87.96 0.0K
22:05 87.96 87.96 87.96 87.96 0.0K
22:10 87.96 87.96 87.96 87.96 0.0K
22:15 87.96 87.96 87.96 87.96 0.0K
22:20 87.96 87.96 87.96 87.96 0.0K
22:25 87.96 87.96 87.96 87.96 0.0K
22:30 87.96 87.96 87.96 87.96 0.0K
22:35 87.96 87.96 87.95 87.95 0.0K
22:40 87.95 87.95 87.95 87.95 0.0K
22:45 87.95 87.96 87.95 87.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available