Solactive ESG Big Data Europe High

SOBIGESG
🏛️ germany →
85.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.51 85.96 85.51 85.96 0.0K
09:05 85.96 85.96 85.85 85.92 0.0K
09:10 85.96 86.00 85.93 85.93 0.0K
09:15 85.92 85.96 85.83 85.94 0.0K
09:20 85.94 85.97 85.88 85.88 0.0K
09:25 85.85 85.86 85.79 85.80 0.0K
09:30 85.80 85.83 85.78 85.78 0.0K
09:35 85.79 85.82 85.74 85.76 0.0K
09:40 85.77 85.77 85.69 85.69 0.0K
09:45 85.69 85.70 85.67 85.70 0.0K
09:50 85.71 85.72 85.68 85.69 0.0K
09:55 85.72 85.75 85.70 85.75 0.0K
10:00 85.74 85.80 85.68 85.68 0.0K
10:05 85.68 85.68 85.63 85.65 0.0K
10:10 85.67 85.71 85.67 85.67 0.0K
10:15 85.67 85.70 85.63 85.64 0.0K
10:20 85.64 85.68 85.61 85.61 0.0K
10:25 85.61 85.64 85.60 85.64 0.0K
10:30 85.64 85.67 85.63 85.67 0.0K
10:35 85.67 85.72 85.59 85.59 0.0K
10:40 85.60 85.62 85.59 85.62 0.0K
10:45 85.62 85.64 85.57 85.57 0.0K
10:50 85.57 85.58 85.50 85.50 0.0K
10:55 85.48 85.48 85.43 85.43 0.0K
11:00 85.43 85.46 85.43 85.44 0.0K
11:05 85.44 85.44 85.34 85.34 0.0K
11:10 85.34 85.38 85.34 85.37 0.0K
11:15 85.38 85.38 85.34 85.35 0.0K
11:20 85.36 85.38 85.33 85.34 0.0K
11:25 85.35 85.38 85.34 85.38 0.0K
11:30 85.38 85.40 85.38 85.39 0.0K
11:35 85.39 85.40 85.39 85.40 0.0K
11:40 85.38 85.40 85.37 85.39 0.0K
11:45 85.39 85.40 85.37 85.37 0.0K
11:50 85.38 85.40 85.36 85.36 0.0K
11:55 85.36 85.38 85.35 85.38 0.0K
12:00 85.37 85.45 85.37 85.45 0.0K
12:05 85.44 85.47 85.44 85.47 0.0K
12:10 85.44 85.45 85.43 85.44 0.0K
12:15 85.44 85.50 85.44 85.47 0.0K
12:20 85.47 85.47 85.45 85.47 0.0K
12:25 85.46 85.46 85.44 85.45 0.0K
12:30 85.45 85.46 85.43 85.43 0.0K
12:35 85.44 85.46 85.43 85.45 0.0K
12:40 85.44 85.44 85.43 85.43 0.0K
12:45 85.42 85.43 85.40 85.42 0.0K
12:50 85.42 85.45 85.41 85.43 0.0K
12:55 85.42 85.42 85.38 85.38 0.0K
13:00 85.35 85.41 85.35 85.40 0.0K
13:05 85.40 85.41 85.38 85.39 0.0K
13:10 85.39 85.42 85.39 85.41 0.0K
13:15 85.41 85.42 85.40 85.40 0.0K
13:20 85.40 85.41 85.37 85.37 0.0K
13:25 85.39 85.39 85.38 85.38 0.0K
13:30 85.39 85.44 85.39 85.44 0.0K
13:35 85.44 85.47 85.44 85.44 0.0K
13:40 85.45 85.45 85.40 85.40 0.0K
13:45 85.40 85.41 85.40 85.40 0.0K
13:50 85.41 85.43 85.41 85.42 0.0K
13:55 85.42 85.42 85.41 85.41 0.0K
14:00 85.41 85.41 85.35 85.35 0.0K
14:05 85.35 85.37 85.35 85.36 0.0K
14:10 85.37 85.37 85.34 85.35 0.0K
14:15 85.34 85.39 85.31 85.39 0.0K
14:20 85.36 85.37 85.35 85.36 0.0K
14:25 85.36 85.36 85.32 85.32 0.0K
14:30 85.30 85.30 85.25 85.29 0.0K
14:35 85.28 85.28 85.26 85.26 0.0K
14:40 85.25 85.25 85.24 85.25 0.0K
14:45 85.26 85.30 85.26 85.29 0.0K
14:50 85.29 85.29 85.25 85.29 0.0K
14:55 85.33 85.33 85.31 85.33 0.0K
15:00 85.33 85.33 85.30 85.30 0.0K
15:05 85.30 85.30 85.26 85.26 0.0K
15:10 85.30 85.30 85.26 85.27 0.0K
15:15 85.28 85.28 85.25 85.25 0.0K
15:20 85.24 85.26 85.22 85.22 0.0K
15:25 85.20 85.24 85.20 85.24 0.0K
15:30 85.24 85.25 85.16 85.16 0.0K
15:35 85.17 85.19 85.16 85.18 0.0K
15:40 85.16 85.17 85.13 85.13 0.0K
15:45 85.13 85.15 85.09 85.10 0.0K
15:50 85.10 85.12 85.09 85.12 0.0K
15:55 85.10 85.10 85.04 85.04 0.0K
16:00 85.02 85.05 85.00 85.05 0.0K
16:05 85.05 85.09 85.05 85.06 0.0K
16:10 85.03 85.05 84.97 84.97 0.0K
16:15 84.97 84.98 84.91 84.92 0.0K
16:20 84.92 84.95 84.91 84.91 0.0K
16:25 84.90 84.93 84.90 84.91 0.0K
16:30 84.91 84.98 84.91 84.97 0.0K
16:35 84.97 84.99 84.97 84.99 0.0K
16:40 85.00 85.00 84.98 84.99 0.0K
16:45 84.98 84.98 84.92 84.96 0.0K
16:50 84.96 85.00 84.95 85.00 0.0K
16:55 84.97 84.98 84.96 84.97 0.0K
17:00 84.97 85.00 84.97 85.00 0.0K
17:05 85.00 85.03 85.00 85.02 0.0K
17:10 85.01 85.02 85.00 85.01 0.0K
17:15 85.02 85.03 85.00 85.00 0.0K
17:20 84.99 85.00 84.96 84.97 0.0K
17:25 84.97 84.99 84.96 84.97 0.0K
17:30 84.98 84.98 84.97 84.98 0.0K
17:35 85.01 85.11 85.01 85.11 0.0K
17:40 85.11 85.11 85.10 85.10 0.0K
17:45 85.11 85.11 85.11 85.11 0.0K
17:50 85.11 85.11 85.11 85.11 0.0K
17:55 85.11 85.11 85.11 85.11 0.0K
18:00 85.11 85.11 85.11 85.11 0.0K
18:05 85.11 85.11 85.10 85.10 0.0K
18:10 85.10 85.11 85.10 85.10 0.0K
18:15 85.10 85.11 85.10 85.10 0.0K
18:20 85.10 85.10 85.10 85.10 0.0K
18:25 85.10 85.10 85.10 85.10 0.0K
18:30 85.10 85.11 85.10 85.10 0.0K
18:35 85.11 85.11 85.10 85.11 0.0K
18:40 85.11 85.11 85.10 85.10 0.0K
18:45 85.10 85.11 85.10 85.11 0.0K
18:50 85.11 85.11 85.11 85.11 0.0K
18:55 85.11 85.11 85.11 85.11 0.0K
19:00 85.11 85.11 85.11 85.11 0.0K
19:05 85.11 85.11 85.11 85.11 0.0K
19:10 85.11 85.11 85.11 85.11 0.0K
19:15 85.11 85.11 85.11 85.11 0.0K
19:20 85.11 85.11 85.11 85.11 0.0K
19:25 85.11 85.11 85.11 85.11 0.0K
19:30 85.11 85.11 85.11 85.11 0.0K
19:35 85.11 85.11 85.10 85.10 0.0K
19:40 85.10 85.10 85.10 85.10 0.0K
19:45 85.10 85.10 85.10 85.10 0.0K
19:50 85.10 85.10 85.10 85.10 0.0K
19:55 85.10 85.10 85.09 85.10 0.0K
20:00 85.09 85.10 85.09 85.09 0.0K
20:05 85.09 85.10 85.09 85.10 0.0K
20:10 85.10 85.10 85.09 85.09 0.0K
20:15 85.09 85.10 85.09 85.09 0.0K
20:20 85.09 85.10 85.09 85.09 0.0K
20:25 85.09 85.09 85.09 85.09 0.0K
20:30 85.09 85.09 85.09 85.09 0.0K
20:35 85.09 85.09 85.09 85.09 0.0K
20:40 85.09 85.09 85.09 85.09 0.0K
20:45 85.09 85.09 85.09 85.09 0.0K
20:50 85.09 85.09 85.09 85.09 0.0K
20:55 85.09 85.09 85.09 85.09 0.0K
21:00 85.09 85.09 85.08 85.09 0.0K
21:05 85.09 85.09 85.09 85.09 0.0K
21:10 85.09 85.09 85.09 85.09 0.0K
21:15 85.09 85.09 85.09 85.09 0.0K
21:20 85.09 85.09 85.09 85.09 0.0K
21:25 85.09 85.09 85.09 85.09 0.0K
21:30 85.09 85.09 85.09 85.09 0.0K
21:35 85.09 85.09 85.09 85.09 0.0K
21:40 85.09 85.09 85.09 85.09 0.0K
21:45 85.09 85.09 85.09 85.09 0.0K
21:50 85.09 85.09 85.09 85.09 0.0K
21:55 85.09 85.09 85.09 85.09 0.0K
22:00 85.09 85.09 85.09 85.09 0.0K
22:05 85.09 85.09 85.09 85.09 0.0K
22:10 85.09 85.09 85.09 85.09 0.0K
22:15 85.09 85.09 85.09 85.09 0.0K
22:20 85.09 85.09 85.09 85.09 0.0K
22:25 85.09 85.09 85.09 85.09 0.0K
22:30 85.09 85.09 85.09 85.09 0.0K
22:35 85.09 85.09 85.09 85.09 0.0K
22:40 85.09 85.09 85.09 85.09 0.0K
22:45 85.09 85.10 85.09 85.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available