Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,958.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,683.89 1,683.89 1,683.31 1,683.31 0.0K
08:05 1,683.89 1,683.90 1,682.89 1,682.89 0.0K
08:10 1,682.89 1,683.18 1,682.89 1,683.18 0.0K
08:15 1,683.18 1,683.90 1,683.18 1,683.90 0.0K
08:20 1,683.90 1,683.90 1,682.81 1,682.82 0.0K
08:25 1,682.82 1,683.16 1,682.82 1,683.16 0.0K
08:30 1,683.16 1,683.90 1,683.15 1,683.15 0.0K
08:50 1,683.31 1,683.31 1,683.31 1,683.31 0.0K
08:55 1,683.31 1,683.31 1,683.31 1,683.31 0.0K
09:10 1,684.98 1,685.86 1,684.98 1,685.86 0.0K
09:15 1,685.88 1,686.28 1,685.58 1,686.10 0.0K
09:20 1,686.15 1,686.43 1,685.95 1,686.07 0.0K
09:25 1,686.05 1,686.68 1,686.05 1,686.59 0.0K
09:30 1,686.61 1,686.64 1,685.57 1,685.96 0.0K
09:35 1,685.99 1,687.54 1,685.84 1,687.54 0.0K
09:40 1,686.42 1,687.13 1,686.35 1,687.02 0.0K
09:45 1,687.00 1,687.00 1,686.29 1,686.43 0.0K
10:00 1,686.34 1,687.67 1,686.34 1,686.72 0.0K
10:05 1,686.65 1,687.02 1,686.42 1,686.54 0.0K
10:10 1,686.56 1,686.94 1,686.56 1,686.90 0.0K
10:15 1,686.91 1,686.91 1,686.47 1,686.54 0.0K
10:20 1,686.71 1,687.09 1,686.69 1,687.02 0.0K
10:25 1,687.04 1,687.04 1,686.84 1,686.93 0.0K
10:30 1,686.94 1,686.95 1,686.47 1,686.74 0.0K
10:35 1,686.57 1,686.60 1,686.11 1,686.53 0.0K
10:40 1,686.64 1,686.67 1,686.06 1,686.16 0.0K
10:45 1,686.02 1,686.22 1,685.23 1,685.24 0.0K
10:50 1,685.24 1,686.36 1,685.24 1,685.69 0.0K
10:55 1,685.68 1,685.97 1,685.49 1,685.82 0.0K
11:00 1,685.78 1,686.07 1,685.61 1,686.07 0.0K
11:05 1,686.05 1,686.56 1,685.99 1,686.07 0.0K
11:10 1,686.07 1,686.29 1,685.92 1,686.29 0.0K
11:15 1,686.31 1,686.43 1,686.14 1,686.27 0.0K
11:20 1,686.09 1,686.39 1,686.09 1,686.39 0.0K
11:35 1,685.61 1,685.71 1,685.52 1,685.60 0.0K
11:40 1,685.59 1,685.68 1,685.20 1,685.20 0.0K
11:45 1,685.21 1,685.75 1,685.20 1,685.63 0.0K
11:50 1,685.57 1,685.60 1,685.39 1,685.51 0.0K
11:55 1,685.48 1,685.62 1,685.27 1,685.44 0.0K
12:00 1,685.31 1,685.31 1,685.04 1,685.07 0.0K
12:05 1,685.12 1,685.25 1,684.63 1,684.63 0.0K
12:10 1,684.26 1,684.26 1,683.86 1,683.90 0.0K
12:15 1,683.82 1,683.92 1,683.51 1,683.51 0.0K
12:20 1,683.59 1,683.68 1,683.27 1,683.54 0.0K
12:25 1,683.57 1,684.97 1,683.20 1,684.76 0.0K
12:30 1,683.26 1,684.96 1,682.65 1,682.65 0.0K
12:35 1,682.61 1,682.61 1,681.82 1,681.88 0.0K
12:40 1,681.88 1,681.94 1,681.47 1,681.47 0.0K
12:45 1,681.51 1,681.51 1,680.64 1,680.98 0.0K
12:50 1,680.88 1,682.11 1,680.88 1,681.71 0.0K
12:55 1,681.75 1,682.01 1,681.75 1,681.95 0.0K
13:20 1,682.54 1,682.54 1,682.34 1,682.49 0.0K
13:25 1,682.37 1,682.85 1,682.37 1,682.43 0.0K
13:30 1,682.43 1,682.70 1,682.37 1,682.46 0.0K
13:35 1,682.48 1,682.48 1,682.20 1,682.20 0.0K
13:40 1,682.20 1,682.38 1,681.89 1,682.00 0.0K
13:45 1,681.94 1,681.96 1,681.14 1,681.30 0.0K
13:50 1,681.14 1,681.76 1,681.07 1,681.53 0.0K
13:55 1,681.62 1,681.95 1,681.62 1,681.94 0.0K
14:00 1,681.82 1,681.96 1,681.48 1,681.48 0.0K
14:05 1,681.49 1,681.66 1,680.26 1,680.26 0.0K
14:10 1,680.28 1,681.17 1,680.28 1,680.89 0.0K
14:15 1,680.95 1,680.95 1,679.82 1,679.85 0.0K
14:20 1,679.81 1,680.01 1,679.80 1,679.95 0.0K
14:30 1,678.75 1,678.75 1,678.75 1,678.75 0.0K
14:35 1,678.66 1,679.17 1,677.68 1,678.10 0.0K
14:40 1,678.08 1,678.26 1,677.42 1,677.47 0.0K
14:45 1,677.22 1,677.59 1,677.22 1,677.59 0.0K
14:55 1,678.10 1,678.22 1,677.95 1,678.11 0.0K
15:00 1,678.12 1,678.29 1,678.01 1,678.23 0.0K
15:05 1,678.13 1,678.20 1,677.55 1,677.74 0.0K
15:10 1,677.73 1,678.88 1,677.20 1,677.20 0.0K
15:15 1,677.07 1,677.81 1,677.07 1,677.53 0.0K
15:20 1,677.76 1,678.11 1,677.46 1,677.46 0.0K
15:25 1,677.48 1,678.43 1,677.48 1,678.27 0.0K
15:30 1,678.16 1,679.50 1,678.01 1,679.45 0.0K
15:35 1,679.36 1,679.39 1,677.76 1,677.76 0.0K
15:40 1,677.73 1,678.24 1,677.65 1,678.24 0.0K
15:45 1,678.18 1,679.57 1,678.18 1,679.08 0.0K
15:50 1,679.11 1,679.11 1,678.41 1,678.41 0.0K
15:55 1,678.43 1,678.56 1,677.79 1,678.41 0.0K
16:00 1,678.18 1,678.30 1,676.68 1,677.17 0.0K
16:05 1,676.89 1,677.72 1,676.81 1,677.55 0.0K
16:10 1,677.77 1,677.90 1,676.84 1,677.38 0.0K
16:15 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
16:20 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
16:25 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
16:30 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
16:45 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
16:50 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
16:55 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:00 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:05 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:10 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:15 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:20 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:25 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:30 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:35 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:40 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:45 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:50 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
17:55 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:00 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:05 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:10 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:15 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:20 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:25 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:30 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:35 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:40 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:45 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:50 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
18:55 1,677.42 1,677.43 1,677.42 1,677.43 0.0K
19:00 1,677.43 1,677.43 1,677.43 1,677.43 0.0K
19:05 1,677.43 1,677.43 1,677.43 1,677.43 0.0K
19:10 1,677.43 1,677.43 1,677.42 1,677.42 0.0K
19:15 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
19:20 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
19:25 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
19:30 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
19:35 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
19:40 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
19:45 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
19:50 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
19:55 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
20:00 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
20:05 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
20:10 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
20:15 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
20:20 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
20:50 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
20:55 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
21:00 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
21:05 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
21:10 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
21:15 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
21:20 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
21:35 1,677.42 1,678.77 1,677.42 1,678.77 0.0K
21:40 1,678.77 1,678.77 1,678.77 1,678.77 0.0K
21:45 1,678.77 1,678.77 1,678.77 1,678.77 0.0K
21:50 1,678.77 1,678.77 1,678.77 1,678.77 0.0K
21:55 1,678.77 1,678.77 1,678.77 1,678.77 0.0K
22:00 1,678.77 1,678.77 1,678.77 1,678.77 0.0K
22:05 1,678.77 1,678.77 1,678.77 1,678.77 0.0K
22:10 1,678.77 1,678.77 1,678.77 1,678.77 0.0K
22:20 1,678.78 1,678.78 1,678.78 1,678.78 0.0K
22:25 1,678.78 1,678.78 1,678.76 1,678.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available