Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,958.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,679.17 1,679.97 1,679.17 1,679.78 0.0K
08:05 1,679.47 1,679.83 1,679.37 1,679.77 0.0K
08:10 1,679.23 1,679.69 1,678.79 1,679.27 0.0K
08:15 1,679.00 1,679.22 1,678.45 1,679.06 0.0K
08:20 1,678.86 1,679.42 1,678.86 1,679.07 0.0K
08:35 1,680.09 1,680.24 1,679.72 1,679.73 0.0K
08:40 1,679.72 1,680.20 1,679.52 1,679.71 0.0K
08:45 1,680.26 1,680.26 1,679.71 1,679.96 0.0K
09:00 1,675.30 1,675.81 1,673.84 1,674.63 0.0K
09:05 1,674.33 1,675.89 1,674.21 1,675.38 0.0K
09:10 1,675.85 1,675.85 1,674.39 1,675.62 0.0K
09:15 1,675.61 1,676.11 1,675.18 1,675.29 0.0K
09:20 1,675.55 1,675.55 1,673.79 1,673.97 0.0K
09:25 1,674.34 1,674.54 1,673.63 1,673.91 0.0K
09:30 1,674.03 1,674.53 1,673.35 1,673.35 0.0K
09:55 1,675.63 1,675.70 1,675.24 1,675.24 0.0K
10:00 1,675.52 1,675.52 1,673.49 1,674.05 0.0K
10:05 1,673.91 1,674.32 1,672.36 1,674.09 0.0K
10:10 1,673.80 1,674.26 1,672.71 1,673.15 0.0K
10:15 1,673.15 1,673.80 1,673.15 1,673.60 0.0K
10:20 1,673.50 1,673.78 1,672.50 1,673.43 0.0K
10:25 1,673.64 1,673.98 1,673.40 1,673.47 0.0K
10:30 1,673.93 1,674.23 1,673.41 1,673.85 0.0K
10:35 1,673.27 1,673.69 1,672.74 1,673.21 0.0K
10:45 1,673.62 1,673.84 1,673.55 1,673.66 0.0K
10:50 1,673.77 1,674.61 1,673.28 1,673.98 0.0K
10:55 1,674.28 1,674.55 1,673.88 1,674.06 0.0K
11:00 1,672.64 1,673.70 1,672.64 1,672.98 0.0K
11:05 1,673.56 1,673.56 1,671.91 1,673.46 0.0K
11:10 1,672.81 1,672.81 1,671.63 1,671.63 0.0K
11:15 1,671.47 1,671.79 1,671.10 1,671.16 0.0K
11:20 1,671.15 1,671.42 1,670.78 1,671.40 0.0K
11:35 1,671.11 1,671.63 1,670.75 1,671.17 0.0K
11:40 1,671.36 1,672.08 1,671.36 1,672.08 0.0K
11:45 1,671.46 1,672.38 1,671.28 1,671.80 0.0K
11:50 1,672.27 1,672.38 1,671.58 1,672.36 0.0K
11:55 1,672.22 1,673.05 1,671.65 1,672.88 0.0K
12:00 1,672.21 1,672.86 1,671.85 1,672.70 0.0K
12:05 1,672.41 1,673.04 1,672.41 1,672.67 0.0K
12:10 1,672.39 1,672.66 1,672.39 1,672.66 0.0K
12:20 1,672.93 1,673.55 1,672.02 1,672.02 0.0K
12:25 1,672.09 1,673.04 1,671.28 1,672.56 0.0K
12:30 1,672.19 1,673.51 1,671.55 1,673.42 0.0K
12:50 1,673.29 1,673.31 1,672.22 1,673.03 0.0K
12:55 1,672.72 1,673.32 1,671.97 1,672.98 0.0K
13:00 1,673.08 1,673.50 1,672.29 1,672.88 0.0K
13:05 1,672.65 1,673.54 1,672.48 1,672.48 0.0K
13:10 1,672.56 1,674.61 1,672.56 1,674.61 0.0K
13:15 1,674.53 1,674.53 1,673.11 1,673.40 0.0K
13:20 1,673.13 1,674.01 1,672.57 1,673.90 0.0K
13:25 1,673.89 1,674.40 1,673.57 1,674.02 0.0K
13:30 1,673.74 1,674.26 1,673.09 1,674.26 0.0K
13:35 1,674.20 1,674.26 1,673.46 1,673.50 0.0K
13:40 1,673.51 1,673.69 1,671.88 1,673.69 0.0K
13:45 1,673.20 1,673.74 1,672.63 1,673.38 0.0K
13:50 1,673.86 1,673.92 1,672.18 1,672.18 0.0K
13:55 1,672.79 1,673.73 1,672.37 1,673.07 0.0K
14:35 1,675.21 1,675.86 1,675.18 1,675.51 0.0K
14:40 1,675.75 1,676.49 1,675.10 1,676.49 0.0K
14:45 1,676.01 1,676.74 1,675.48 1,675.80 0.0K
14:50 1,677.04 1,677.04 1,675.46 1,676.21 0.0K
14:55 1,676.28 1,676.92 1,675.40 1,676.31 0.0K
15:00 1,676.28 1,676.88 1,675.61 1,675.80 0.0K
15:05 1,675.84 1,676.28 1,675.07 1,675.40 0.0K
15:10 1,675.77 1,676.00 1,675.16 1,675.80 0.0K
15:15 1,675.86 1,677.19 1,675.86 1,677.01 0.0K
15:20 1,676.43 1,676.85 1,675.42 1,675.84 0.0K
15:35 1,677.35 1,677.88 1,677.03 1,677.03 0.0K
15:40 1,677.13 1,678.38 1,677.03 1,678.21 0.0K
15:45 1,677.42 1,677.98 1,675.84 1,676.54 0.0K
15:50 1,676.16 1,676.16 1,673.77 1,674.78 0.0K
15:55 1,674.65 1,674.65 1,673.60 1,674.31 0.0K
16:00 1,674.28 1,675.43 1,673.97 1,675.40 0.0K
16:05 1,675.81 1,675.82 1,673.51 1,673.51 0.0K
16:10 1,673.23 1,675.23 1,672.76 1,675.23 0.0K
16:15 1,674.42 1,674.83 1,674.00 1,674.00 0.0K
16:20 1,674.65 1,677.73 1,674.04 1,677.73 0.0K
16:25 1,677.61 1,678.09 1,677.07 1,678.05 0.0K
16:30 1,677.75 1,678.34 1,677.75 1,677.86 0.0K
16:50 1,677.55 1,678.28 1,677.11 1,677.18 0.0K
16:55 1,678.15 1,678.38 1,677.21 1,677.98 0.0K
17:00 1,678.08 1,679.00 1,678.00 1,678.38 0.0K
17:05 1,678.76 1,678.90 1,677.48 1,678.17 0.0K
17:10 1,678.26 1,678.57 1,677.44 1,678.46 0.0K
17:15 1,678.52 1,678.68 1,677.41 1,678.54 0.0K
17:20 1,678.27 1,678.53 1,677.57 1,677.57 0.0K
17:25 1,677.66 1,677.72 1,677.05 1,677.44 0.0K
17:30 1,677.44 1,678.47 1,677.37 1,678.47 0.0K
17:35 1,678.37 1,678.48 1,677.66 1,677.80 0.0K
17:40 1,677.61 1,678.56 1,677.61 1,677.85 0.0K
17:45 1,677.75 1,678.67 1,677.75 1,678.11 0.0K
17:50 1,678.82 1,678.82 1,677.98 1,678.42 0.0K
17:55 1,678.74 1,678.80 1,677.70 1,678.08 0.0K
18:00 1,678.07 1,678.91 1,677.96 1,678.06 0.0K
18:05 1,678.78 1,678.95 1,677.86 1,678.62 0.0K
18:10 1,678.24 1,678.60 1,677.51 1,677.72 0.0K
18:15 1,678.44 1,678.48 1,677.61 1,678.43 0.0K
18:20 1,678.46 1,678.46 1,677.41 1,677.81 0.0K
18:25 1,677.80 1,678.10 1,677.16 1,677.18 0.0K
18:30 1,677.17 1,678.12 1,676.76 1,677.86 0.0K
18:45 1,677.80 1,677.83 1,676.77 1,677.59 0.0K
18:50 1,677.50 1,677.67 1,676.58 1,676.58 0.0K
18:55 1,677.44 1,677.66 1,676.67 1,677.46 0.0K
19:00 1,676.83 1,677.56 1,676.68 1,676.68 0.0K
19:05 1,677.31 1,677.75 1,676.69 1,677.36 0.0K
19:10 1,677.69 1,677.78 1,676.66 1,677.52 0.0K
19:15 1,677.38 1,677.52 1,676.67 1,676.96 0.0K
19:20 1,677.58 1,677.70 1,676.43 1,676.45 0.0K
19:25 1,676.62 1,677.59 1,676.50 1,676.50 0.0K
19:30 1,677.23 1,678.04 1,676.76 1,677.76 0.0K
19:35 1,676.83 1,677.81 1,676.83 1,677.79 0.0K
19:40 1,677.60 1,677.95 1,676.73 1,676.73 0.0K
19:45 1,676.73 1,677.68 1,676.53 1,676.67 0.0K
19:50 1,676.67 1,677.71 1,676.61 1,677.57 0.0K
19:55 1,677.73 1,677.73 1,677.02 1,677.03 0.0K
20:10 1,677.69 1,677.69 1,677.22 1,677.63 0.0K
20:15 1,677.20 1,677.83 1,676.90 1,677.70 0.0K
20:20 1,677.70 1,677.96 1,677.33 1,677.85 0.0K
20:25 1,677.73 1,677.98 1,676.74 1,677.79 0.0K
20:30 1,677.74 1,678.01 1,677.23 1,677.56 0.0K
20:35 1,677.90 1,678.16 1,677.00 1,678.01 0.0K
20:40 1,678.19 1,678.35 1,677.69 1,677.78 0.0K
20:45 1,677.77 1,678.54 1,677.45 1,677.46 0.0K
20:50 1,678.36 1,678.76 1,677.55 1,678.76 0.0K
20:55 1,678.81 1,678.89 1,678.35 1,678.55 0.0K
21:00 1,678.74 1,679.23 1,678.64 1,679.11 0.0K
21:05 1,678.68 1,679.34 1,678.68 1,678.96 0.0K
21:10 1,679.10 1,679.10 1,678.88 1,678.88 0.0K
21:25 1,679.13 1,679.53 1,678.59 1,679.38 0.0K
21:30 1,679.40 1,679.75 1,678.63 1,679.67 0.0K
21:55 1,678.40 1,678.75 1,677.84 1,677.99 0.0K
22:00 1,678.22 1,678.76 1,678.20 1,678.20 0.0K
22:05 1,678.67 1,678.74 1,677.71 1,678.23 0.0K
22:10 1,678.76 1,678.76 1,678.22 1,678.74 0.0K
22:15 1,678.29 1,678.76 1,677.75 1,678.68 0.0K
22:20 1,678.76 1,678.76 1,678.22 1,678.68 0.0K
22:25 1,678.27 1,678.75 1,677.78 1,678.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available