Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,958.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,679.43 1,680.13 1,678.74 1,679.78 0.0K
08:05 1,680.14 1,680.67 1,680.00 1,680.13 0.0K
08:10 1,680.14 1,680.59 1,680.14 1,680.59 0.0K
08:20 1,680.26 1,680.37 1,679.89 1,680.00 0.0K
08:25 1,679.99 1,680.40 1,679.21 1,680.17 0.0K
08:30 1,679.93 1,680.33 1,679.91 1,680.07 0.0K
08:45 1,680.88 1,681.14 1,680.54 1,681.12 0.0K
08:50 1,680.66 1,681.12 1,680.47 1,680.90 0.0K
08:55 1,680.64 1,680.87 1,680.10 1,680.13 0.0K
09:00 1,679.85 1,680.69 1,679.16 1,680.14 0.0K
09:05 1,680.65 1,680.81 1,680.10 1,680.59 0.0K
09:10 1,680.21 1,680.80 1,679.43 1,680.47 0.0K
09:15 1,680.47 1,681.28 1,680.47 1,681.26 0.0K
09:20 1,680.73 1,681.33 1,680.73 1,680.81 0.0K
09:25 1,680.83 1,681.42 1,680.15 1,680.95 0.0K
09:30 1,680.26 1,681.46 1,680.16 1,680.89 0.0K
09:35 1,681.41 1,681.62 1,680.48 1,681.49 0.0K
09:40 1,681.12 1,681.65 1,680.82 1,680.82 0.0K
09:45 1,680.78 1,681.24 1,680.38 1,681.10 0.0K
09:55 1,680.64 1,681.10 1,680.62 1,680.62 0.0K
10:00 1,680.63 1,681.32 1,680.61 1,680.80 0.0K
10:05 1,681.15 1,681.32 1,680.09 1,681.32 0.0K
10:10 1,680.82 1,680.88 1,680.82 1,680.88 0.0K
10:25 1,680.53 1,681.06 1,679.76 1,680.97 0.0K
10:30 1,680.96 1,681.11 1,680.48 1,681.04 0.0K
10:35 1,681.02 1,681.38 1,680.63 1,680.96 0.0K
10:40 1,680.93 1,681.39 1,680.87 1,681.38 0.0K
10:45 1,681.36 1,681.36 1,680.04 1,680.04 0.0K
10:50 1,681.22 1,681.26 1,680.09 1,680.74 0.0K
10:55 1,681.06 1,681.29 1,680.55 1,680.67 0.0K
11:00 1,680.65 1,681.23 1,680.65 1,680.71 0.0K
11:05 1,680.73 1,681.10 1,680.22 1,680.22 0.0K
11:10 1,680.24 1,680.38 1,680.24 1,680.38 0.0K
11:20 1,680.10 1,680.58 1,680.10 1,680.58 0.0K
11:25 1,680.12 1,680.59 1,680.07 1,680.15 0.0K
11:30 1,680.16 1,680.69 1,679.88 1,679.90 0.0K
11:35 1,680.21 1,680.37 1,679.70 1,680.31 0.0K
11:40 1,679.93 1,680.63 1,679.90 1,680.34 0.0K
11:45 1,680.39 1,680.46 1,680.39 1,680.44 0.0K
12:00 1,680.61 1,681.02 1,680.57 1,680.62 0.0K
12:05 1,680.62 1,681.09 1,680.62 1,680.93 0.0K
12:10 1,681.07 1,681.31 1,680.11 1,680.98 0.0K
12:15 1,680.90 1,681.47 1,680.74 1,681.26 0.0K
12:20 1,680.69 1,681.14 1,680.59 1,681.03 0.0K
12:25 1,680.58 1,681.16 1,680.58 1,681.11 0.0K
12:30 1,681.10 1,681.24 1,680.70 1,680.70 0.0K
12:35 1,681.14 1,681.48 1,680.87 1,681.29 0.0K
12:40 1,681.32 1,681.37 1,680.94 1,680.94 0.0K
12:45 1,681.39 1,681.39 1,680.85 1,681.26 0.0K
13:00 1,681.18 1,681.58 1,681.03 1,681.31 0.0K
13:05 1,681.11 1,681.54 1,681.05 1,681.34 0.0K
13:10 1,680.34 1,681.54 1,680.34 1,681.36 0.0K
13:20 1,681.71 1,681.74 1,681.16 1,681.25 0.0K
13:25 1,681.21 1,681.73 1,680.55 1,681.33 0.0K
13:30 1,681.32 1,682.03 1,681.32 1,681.99 0.0K
13:35 1,681.52 1,682.05 1,681.28 1,681.73 0.0K
13:40 1,680.62 1,681.74 1,680.58 1,681.63 0.0K
13:45 1,681.58 1,681.73 1,681.24 1,681.72 0.0K
14:10 1,680.82 1,681.23 1,680.82 1,681.23 0.0K
14:15 1,680.10 1,681.36 1,680.10 1,680.84 0.0K
14:20 1,681.23 1,681.35 1,680.82 1,680.86 0.0K
14:25 1,680.84 1,681.38 1,679.95 1,681.10 0.0K
14:30 1,680.65 1,681.18 1,680.64 1,680.68 0.0K
14:35 1,681.15 1,681.16 1,680.64 1,681.16 0.0K
14:40 1,680.71 1,681.68 1,680.66 1,681.49 0.0K
14:45 1,681.55 1,681.61 1,680.46 1,681.56 0.0K
14:50 1,681.38 1,681.94 1,680.87 1,681.58 0.0K
14:55 1,681.56 1,682.21 1,681.13 1,682.21 0.0K
15:00 1,682.23 1,682.40 1,681.16 1,681.90 0.0K
15:05 1,681.88 1,682.37 1,681.00 1,681.00 0.0K
15:10 1,681.75 1,682.36 1,681.71 1,681.88 0.0K
15:15 1,682.32 1,682.36 1,681.82 1,681.83 0.0K
15:20 1,682.36 1,682.39 1,681.11 1,681.97 0.0K
15:45 1,676.54 1,677.34 1,676.21 1,677.34 0.0K
15:50 1,677.34 1,677.92 1,676.94 1,677.42 0.0K
15:55 1,677.90 1,677.92 1,677.32 1,677.32 0.0K
16:10 1,672.68 1,672.95 1,671.63 1,672.61 0.0K
16:15 1,672.65 1,672.65 1,671.47 1,672.36 0.0K
16:20 1,672.82 1,673.60 1,672.23 1,673.30 0.0K
16:25 1,673.62 1,673.72 1,672.99 1,673.00 0.0K
16:30 1,673.03 1,673.17 1,671.15 1,671.82 0.0K
16:35 1,671.50 1,672.21 1,671.46 1,671.84 0.0K
16:40 1,672.06 1,673.03 1,671.36 1,672.60 0.0K
16:45 1,672.56 1,673.10 1,671.63 1,672.88 0.0K
16:50 1,672.84 1,673.72 1,672.75 1,672.81 0.0K
16:55 1,672.75 1,673.09 1,672.46 1,672.96 0.0K
17:10 1,673.05 1,673.35 1,671.90 1,673.07 0.0K
17:15 1,673.16 1,673.87 1,673.03 1,673.50 0.0K
17:20 1,673.44 1,673.51 1,672.22 1,673.51 0.0K
17:25 1,673.52 1,674.49 1,672.95 1,674.49 0.0K
17:30 1,674.53 1,674.74 1,674.38 1,674.65 0.0K
17:35 1,674.45 1,674.95 1,674.45 1,674.65 0.0K
17:40 1,674.91 1,675.06 1,673.46 1,674.67 0.0K
17:45 1,674.72 1,675.00 1,674.64 1,674.64 0.0K
17:50 1,674.63 1,674.69 1,673.80 1,673.92 0.0K
17:55 1,673.75 1,673.77 1,672.15 1,673.20 0.0K
18:00 1,673.25 1,673.68 1,673.25 1,673.66 0.0K
18:05 1,673.40 1,673.69 1,673.04 1,673.53 0.0K
18:10 1,673.54 1,673.64 1,672.28 1,673.44 0.0K
18:15 1,673.42 1,673.64 1,672.37 1,673.46 0.0K
18:20 1,673.47 1,673.92 1,672.14 1,673.69 0.0K
18:25 1,673.68 1,674.06 1,672.51 1,673.85 0.0K
18:30 1,673.79 1,674.20 1,673.68 1,673.78 0.0K
18:50 1,673.21 1,674.08 1,672.65 1,674.08 0.0K
18:55 1,672.76 1,674.35 1,672.61 1,673.97 0.0K
19:00 1,674.30 1,674.69 1,673.91 1,674.69 0.0K
19:05 1,674.39 1,674.69 1,673.04 1,674.66 0.0K
19:10 1,674.36 1,674.77 1,673.25 1,674.52 0.0K
19:15 1,674.75 1,675.00 1,674.31 1,674.82 0.0K
19:20 1,675.00 1,675.00 1,673.97 1,674.71 0.0K
19:35 1,675.03 1,675.25 1,675.03 1,675.25 0.0K
19:40 1,675.02 1,675.26 1,675.02 1,675.26 0.0K
19:45 1,675.26 1,675.31 1,675.25 1,675.27 0.0K
19:55 1,676.57 1,676.57 1,676.53 1,676.53 0.0K
20:00 1,676.48 1,676.51 1,676.26 1,676.34 0.0K
20:05 1,676.24 1,676.38 1,676.02 1,676.03 0.0K
20:10 1,675.93 1,676.03 1,675.71 1,675.76 0.0K
20:15 1,675.72 1,675.77 1,675.33 1,675.53 0.0K
20:20 1,675.53 1,675.77 1,675.18 1,675.18 0.0K
20:25 1,675.34 1,675.34 1,675.10 1,675.12 0.0K
20:30 1,675.08 1,675.18 1,674.90 1,675.15 0.0K
20:35 1,675.24 1,675.49 1,675.24 1,675.46 0.0K
20:40 1,675.46 1,675.55 1,675.46 1,675.55 0.0K
20:45 1,675.49 1,675.67 1,675.48 1,675.65 0.0K
20:50 1,675.78 1,676.33 1,675.76 1,676.33 0.0K
20:55 1,676.33 1,676.66 1,676.33 1,676.40 0.0K
21:00 1,676.40 1,676.65 1,675.68 1,675.91 0.0K
21:05 1,675.81 1,676.42 1,675.42 1,676.35 0.0K
21:10 1,676.62 1,676.62 1,674.61 1,674.61 0.0K
21:15 1,675.61 1,675.67 1,674.30 1,675.40 0.0K
21:20 1,675.39 1,675.44 1,674.71 1,674.99 0.0K
21:25 1,675.07 1,675.07 1,674.71 1,674.81 0.0K
21:30 1,674.71 1,675.14 1,674.65 1,674.82 0.0K
21:35 1,674.55 1,675.06 1,673.67 1,674.63 0.0K
21:40 1,674.62 1,674.70 1,672.94 1,672.94 0.0K
21:45 1,673.69 1,674.49 1,673.51 1,674.49 0.0K
21:50 1,674.43 1,675.62 1,673.67 1,674.91 0.0K
21:55 1,674.95 1,675.74 1,674.07 1,675.30 0.0K
22:10 1,675.87 1,676.11 1,675.58 1,675.61 0.0K
22:15 1,676.11 1,676.11 1,674.77 1,676.05 0.0K
22:20 1,676.01 1,676.10 1,674.72 1,676.08 0.0K
22:25 1,676.00 1,676.12 1,675.32 1,675.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available