Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,958.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1,676.29 1,676.32 1,675.90 1,676.32 0.0K
08:15 1,675.89 1,676.34 1,675.86 1,675.97 0.0K
08:20 1,675.97 1,675.99 1,675.29 1,675.34 0.0K
08:25 1,675.34 1,675.88 1,674.80 1,675.55 0.0K
08:30 1,674.96 1,675.70 1,674.30 1,675.32 0.0K
08:35 1,674.88 1,675.65 1,674.77 1,675.49 0.0K
08:40 1,675.47 1,675.47 1,675.01 1,675.08 0.0K
08:45 1,675.01 1,675.29 1,674.78 1,675.28 0.0K
09:10 1,672.44 1,673.09 1,672.22 1,672.37 0.0K
09:15 1,671.77 1,674.62 1,671.71 1,674.21 0.0K
09:20 1,674.57 1,675.51 1,674.21 1,674.41 0.0K
09:25 1,674.53 1,676.65 1,674.53 1,675.61 0.0K
09:30 1,676.06 1,677.62 1,676.06 1,677.19 0.0K
09:45 1,675.30 1,676.61 1,674.63 1,676.61 0.0K
09:50 1,675.76 1,678.10 1,675.76 1,677.54 0.0K
09:55 1,677.62 1,677.83 1,676.84 1,677.06 0.0K
10:00 1,676.95 1,678.05 1,676.95 1,677.19 0.0K
10:05 1,677.36 1,677.79 1,676.65 1,677.75 0.0K
10:10 1,677.15 1,677.90 1,677.14 1,677.14 0.0K
10:20 1,678.13 1,678.21 1,676.97 1,678.11 0.0K
10:25 1,677.64 1,678.12 1,677.01 1,677.01 0.0K
10:30 1,676.76 1,677.10 1,675.66 1,676.82 0.0K
10:35 1,676.87 1,676.87 1,675.19 1,675.32 0.0K
10:40 1,675.87 1,676.28 1,674.83 1,675.80 0.0K
10:45 1,675.45 1,676.07 1,674.80 1,675.21 0.0K
10:50 1,675.30 1,675.68 1,674.65 1,674.94 0.0K
10:55 1,675.02 1,675.34 1,673.82 1,674.79 0.0K
11:10 1,673.47 1,673.91 1,673.47 1,673.91 0.0K
11:15 1,674.44 1,674.83 1,674.02 1,674.78 0.0K
11:20 1,674.82 1,675.24 1,674.42 1,674.71 0.0K
11:45 1,673.18 1,673.38 1,672.13 1,672.69 0.0K
11:50 1,672.91 1,672.91 1,671.46 1,671.60 0.0K
11:55 1,671.77 1,671.93 1,669.79 1,669.79 0.0K
12:00 1,670.61 1,671.70 1,670.36 1,671.70 0.0K
12:05 1,671.29 1,672.25 1,671.29 1,671.83 0.0K
12:10 1,672.38 1,672.38 1,670.93 1,670.93 0.0K
12:15 1,671.89 1,673.41 1,671.89 1,672.71 0.0K
12:20 1,672.62 1,673.14 1,672.54 1,672.77 0.0K
12:50 1,672.01 1,672.01 1,670.94 1,671.19 0.0K
12:55 1,671.68 1,671.78 1,670.45 1,670.45 0.0K
13:00 1,670.44 1,670.84 1,669.29 1,669.82 0.0K
13:05 1,669.98 1,670.61 1,669.57 1,670.61 0.0K
13:10 1,669.78 1,670.91 1,669.70 1,670.08 0.0K
13:15 1,670.10 1,671.41 1,669.23 1,671.41 0.0K
13:20 1,670.99 1,671.67 1,670.26 1,671.28 0.0K
13:25 1,670.97 1,671.44 1,670.68 1,670.70 0.0K
13:30 1,670.45 1,670.60 1,669.34 1,670.47 0.0K
13:35 1,670.40 1,670.40 1,669.04 1,669.15 0.0K
13:40 1,669.53 1,669.53 1,668.13 1,668.55 0.0K
13:45 1,669.15 1,669.19 1,668.16 1,668.22 0.0K
13:50 1,668.16 1,668.50 1,666.95 1,666.95 0.0K
13:55 1,666.86 1,667.42 1,666.58 1,667.18 0.0K
14:00 1,667.13 1,667.13 1,665.92 1,666.37 0.0K
14:05 1,666.23 1,666.92 1,666.19 1,666.71 0.0K
14:10 1,666.28 1,667.44 1,666.26 1,666.98 0.0K
14:15 1,667.00 1,668.79 1,666.98 1,668.54 0.0K
14:20 1,668.40 1,668.80 1,667.25 1,668.50 0.0K
14:25 1,668.61 1,668.67 1,667.05 1,667.08 0.0K
14:30 1,667.14 1,667.18 1,665.96 1,666.63 0.0K
14:35 1,666.79 1,666.99 1,665.62 1,665.65 0.0K
14:40 1,665.66 1,666.38 1,665.54 1,666.38 0.0K
14:45 1,666.07 1,666.80 1,665.87 1,666.52 0.0K
14:50 1,666.44 1,666.95 1,665.52 1,665.65 0.0K
14:55 1,665.64 1,665.73 1,665.30 1,665.45 0.0K
15:00 1,665.48 1,666.63 1,665.48 1,666.44 0.0K
15:05 1,665.47 1,667.10 1,665.47 1,666.99 0.0K
15:10 1,667.34 1,667.97 1,666.77 1,667.70 0.0K
15:15 1,667.81 1,668.17 1,667.42 1,667.70 0.0K
15:20 1,668.05 1,668.19 1,667.04 1,667.04 0.0K
15:25 1,668.09 1,669.68 1,668.09 1,669.28 0.0K
15:30 1,669.31 1,669.31 1,660.45 1,660.45 0.0K
15:35 1,660.71 1,661.38 1,659.86 1,660.59 0.0K
15:40 1,661.04 1,661.04 1,659.85 1,660.67 0.0K
15:45 1,660.66 1,660.80 1,659.32 1,660.12 0.0K
15:50 1,659.73 1,659.83 1,658.07 1,659.38 0.0K
15:55 1,657.96 1,659.13 1,657.38 1,657.51 0.0K
16:10 1,659.68 1,661.09 1,659.68 1,661.09 0.0K
16:15 1,660.63 1,661.20 1,660.49 1,660.83 0.0K
16:20 1,660.80 1,661.15 1,659.68 1,661.14 0.0K
16:25 1,661.11 1,661.44 1,660.97 1,661.24 0.0K
16:30 1,661.22 1,661.95 1,661.01 1,661.45 0.0K
16:35 1,661.60 1,661.60 1,660.93 1,661.32 0.0K
16:40 1,661.56 1,662.02 1,660.91 1,660.96 0.0K
16:45 1,661.06 1,661.63 1,661.06 1,661.41 0.0K
17:00 1,660.73 1,661.01 1,659.98 1,660.84 0.0K
17:05 1,660.81 1,661.12 1,660.44 1,660.82 0.0K
17:10 1,660.44 1,661.24 1,660.07 1,661.21 0.0K
17:15 1,661.16 1,662.07 1,660.09 1,661.88 0.0K
17:20 1,661.96 1,662.49 1,661.24 1,661.30 0.0K
17:25 1,662.47 1,662.59 1,661.40 1,662.16 0.0K
17:30 1,662.33 1,662.94 1,661.65 1,662.54 0.0K
17:35 1,662.72 1,663.13 1,661.84 1,663.13 0.0K
17:40 1,662.79 1,663.33 1,662.79 1,662.89 0.0K
17:45 1,662.75 1,663.26 1,661.84 1,662.97 0.0K
17:50 1,663.03 1,663.79 1,663.03 1,663.74 0.0K
17:55 1,663.80 1,664.50 1,663.75 1,664.26 0.0K
18:00 1,664.29 1,664.96 1,664.21 1,664.38 0.0K
18:05 1,664.41 1,664.82 1,663.87 1,664.28 0.0K
18:10 1,664.18 1,664.50 1,664.11 1,664.50 0.0K
18:20 1,664.39 1,664.48 1,664.08 1,664.29 0.0K
18:25 1,664.35 1,664.38 1,663.06 1,663.07 0.0K
18:30 1,664.25 1,664.66 1,663.09 1,664.66 0.0K
18:35 1,664.54 1,664.67 1,663.47 1,664.56 0.0K
18:40 1,664.36 1,664.86 1,663.51 1,664.86 0.0K
18:45 1,664.35 1,665.27 1,664.35 1,664.71 0.0K
18:50 1,664.74 1,665.38 1,664.26 1,664.82 0.0K
18:55 1,665.30 1,665.30 1,663.95 1,664.21 0.0K
19:00 1,664.45 1,664.98 1,664.29 1,664.82 0.0K
19:05 1,664.75 1,665.04 1,664.26 1,664.63 0.0K
19:10 1,664.60 1,664.88 1,664.56 1,664.88 0.0K
19:20 1,665.47 1,665.49 1,664.91 1,665.33 0.0K
19:25 1,665.37 1,665.37 1,664.70 1,664.78 0.0K
19:30 1,664.58 1,665.46 1,664.58 1,665.38 0.0K
19:35 1,665.13 1,665.63 1,664.99 1,664.99 0.0K
19:40 1,665.56 1,665.83 1,664.43 1,665.23 0.0K
19:45 1,665.24 1,665.87 1,664.81 1,665.87 0.0K
19:50 1,665.30 1,666.22 1,664.81 1,665.63 0.0K
19:55 1,666.19 1,666.28 1,665.60 1,666.15 0.0K
20:00 1,666.23 1,666.44 1,665.06 1,666.39 0.0K
20:05 1,666.40 1,666.40 1,665.50 1,665.58 0.0K
20:10 1,666.08 1,666.11 1,664.85 1,665.99 0.0K
20:15 1,666.05 1,666.05 1,664.88 1,665.94 0.0K
20:20 1,665.86 1,665.86 1,664.78 1,665.15 0.0K
20:35 1,664.68 1,665.19 1,664.17 1,664.64 0.0K
20:40 1,664.21 1,664.79 1,664.13 1,664.72 0.0K
20:45 1,664.68 1,664.71 1,663.57 1,664.57 0.0K
20:50 1,664.67 1,665.03 1,663.74 1,664.38 0.0K
20:55 1,664.77 1,665.45 1,663.77 1,665.17 0.0K
21:00 1,665.18 1,666.03 1,665.18 1,665.64 0.0K
21:05 1,666.05 1,666.17 1,665.04 1,665.04 0.0K
21:10 1,665.65 1,666.18 1,665.35 1,665.69 0.0K
21:15 1,665.83 1,666.01 1,664.86 1,665.67 0.0K
21:20 1,665.76 1,666.19 1,664.65 1,665.17 0.0K
21:25 1,665.83 1,665.83 1,664.14 1,664.95 0.0K
21:30 1,664.34 1,665.51 1,664.24 1,664.99 0.0K
21:35 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
22:10 1,665.36 1,665.76 1,664.65 1,665.73 0.0K
22:15 1,665.46 1,665.76 1,665.38 1,665.66 0.0K
22:20 1,665.66 1,665.76 1,665.36 1,665.75 0.0K
22:25 1,665.71 1,665.76 1,665.08 1,665.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available