Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,958.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,664.33 1,665.43 1,664.33 1,665.11 0.0K
08:05 1,665.11 1,665.65 1,665.10 1,665.19 0.0K
08:10 1,665.20 1,665.66 1,664.85 1,665.19 0.0K
08:15 1,665.61 1,665.69 1,664.97 1,665.69 0.0K
08:20 1,665.54 1,665.69 1,665.27 1,665.47 0.0K
08:25 1,665.26 1,665.68 1,664.56 1,665.25 0.0K
08:30 1,665.26 1,665.79 1,665.25 1,665.35 0.0K
08:45 1,665.97 1,665.97 1,665.63 1,665.63 0.0K
08:50 1,665.94 1,666.11 1,664.86 1,666.01 0.0K
08:55 1,665.90 1,667.57 1,665.57 1,667.57 0.0K
09:00 1,667.31 1,668.63 1,667.31 1,667.82 0.0K
09:05 1,668.16 1,669.53 1,666.77 1,669.35 0.0K
09:10 1,669.79 1,670.89 1,669.53 1,670.68 0.0K
09:15 1,669.78 1,671.92 1,669.71 1,671.92 0.0K
09:20 1,671.99 1,672.31 1,671.41 1,672.31 0.0K
09:25 1,672.21 1,672.54 1,670.72 1,671.91 0.0K
09:30 1,671.65 1,671.94 1,670.68 1,670.82 0.0K
09:35 1,670.86 1,670.86 1,669.33 1,669.48 0.0K
09:40 1,669.76 1,669.76 1,668.68 1,669.14 0.0K
09:45 1,668.21 1,669.81 1,667.93 1,669.81 0.0K
09:50 1,669.67 1,670.74 1,669.63 1,670.67 0.0K
09:55 1,670.15 1,670.40 1,669.28 1,669.28 0.0K
10:10 1,671.88 1,671.98 1,671.49 1,671.98 0.0K
10:15 1,671.87 1,671.99 1,671.39 1,671.39 0.0K
10:20 1,671.61 1,671.92 1,671.07 1,671.72 0.0K
10:25 1,671.86 1,673.39 1,671.71 1,673.38 0.0K
10:30 1,673.15 1,674.30 1,673.03 1,673.84 0.0K
10:35 1,674.05 1,675.20 1,673.73 1,674.60 0.0K
10:40 1,674.59 1,675.10 1,674.58 1,674.64 0.0K
10:45 1,674.55 1,674.99 1,674.44 1,674.86 0.0K
11:00 1,674.14 1,674.39 1,673.68 1,674.01 0.0K
11:05 1,673.74 1,674.66 1,673.55 1,674.40 0.0K
11:10 1,674.10 1,674.53 1,673.10 1,674.40 0.0K
11:15 1,674.30 1,674.52 1,673.67 1,673.99 0.0K
11:20 1,673.63 1,674.21 1,673.63 1,673.87 0.0K
11:25 1,674.04 1,674.80 1,674.04 1,674.50 0.0K
11:30 1,674.49 1,674.98 1,674.01 1,674.62 0.0K
11:45 1,674.31 1,674.37 1,673.24 1,673.41 0.0K
11:50 1,673.45 1,674.73 1,673.36 1,674.73 0.0K
11:55 1,674.59 1,674.98 1,674.36 1,674.88 0.0K
12:10 1,674.62 1,675.06 1,674.33 1,674.74 0.0K
12:15 1,674.99 1,675.51 1,674.33 1,675.04 0.0K
12:20 1,675.04 1,675.32 1,674.32 1,674.60 0.0K
12:25 1,674.88 1,676.32 1,674.61 1,676.32 0.0K
12:30 1,676.29 1,676.29 1,674.78 1,675.75 0.0K
12:35 1,676.09 1,676.10 1,675.48 1,675.74 0.0K
12:40 1,675.77 1,676.07 1,674.85 1,675.23 0.0K
12:45 1,675.30 1,675.63 1,674.84 1,675.55 0.0K
12:50 1,675.49 1,675.80 1,674.67 1,674.99 0.0K
12:55 1,675.32 1,675.32 1,673.99 1,674.59 0.0K
13:35 1,675.29 1,675.76 1,675.02 1,675.06 0.0K
13:40 1,675.41 1,675.93 1,674.86 1,675.57 0.0K
13:45 1,675.79 1,675.80 1,675.20 1,675.20 0.0K
13:50 1,675.14 1,675.85 1,674.64 1,675.55 0.0K
13:55 1,675.46 1,675.75 1,674.81 1,675.02 0.0K
14:00 1,674.85 1,675.31 1,674.66 1,674.73 0.0K
14:05 1,674.74 1,674.96 1,674.32 1,674.57 0.0K
14:10 1,674.50 1,675.23 1,674.45 1,674.59 0.0K
14:15 1,674.65 1,675.59 1,674.65 1,675.59 0.0K
14:20 1,675.13 1,676.59 1,675.00 1,676.51 0.0K
14:25 1,676.57 1,677.06 1,675.58 1,676.56 0.0K
14:30 1,676.88 1,676.92 1,676.03 1,676.09 0.0K
14:35 1,675.98 1,676.64 1,675.42 1,676.14 0.0K
14:40 1,676.19 1,676.56 1,675.24 1,675.60 0.0K
14:45 1,675.62 1,676.17 1,675.52 1,675.93 0.0K
14:50 1,675.93 1,676.60 1,675.59 1,675.79 0.0K
14:55 1,675.55 1,676.53 1,675.55 1,676.53 0.0K
15:00 1,676.39 1,676.55 1,675.93 1,676.15 0.0K
15:05 1,676.21 1,677.77 1,676.09 1,677.37 0.0K
15:10 1,676.27 1,677.64 1,676.27 1,677.36 0.0K
15:15 1,677.34 1,678.09 1,676.93 1,677.08 0.0K
15:20 1,677.43 1,677.94 1,677.05 1,677.84 0.0K
15:25 1,677.61 1,678.48 1,677.38 1,677.59 0.0K
15:30 1,677.83 1,679.89 1,677.83 1,679.88 0.0K
15:35 1,679.43 1,679.65 1,676.92 1,677.04 0.0K
15:40 1,677.19 1,678.68 1,676.62 1,678.35 0.0K
15:45 1,678.73 1,679.73 1,678.63 1,679.62 0.0K
15:50 1,679.69 1,679.83 1,678.35 1,678.92 0.0K
15:55 1,679.13 1,679.31 1,677.54 1,677.64 0.0K
16:00 1,677.94 1,678.26 1,676.99 1,677.08 0.0K
16:05 1,677.12 1,677.71 1,674.01 1,674.01 0.0K
16:10 1,673.99 1,674.31 1,673.21 1,673.53 0.0K
16:15 1,674.07 1,674.51 1,673.34 1,673.71 0.0K
16:20 1,673.50 1,676.35 1,673.50 1,676.24 0.0K
16:25 1,676.20 1,676.52 1,675.10 1,675.59 0.0K
16:30 1,675.85 1,678.17 1,675.85 1,676.97 0.0K
16:50 1,676.30 1,678.07 1,676.30 1,678.07 0.0K
16:55 1,677.70 1,678.23 1,676.57 1,677.76 0.0K
17:00 1,677.74 1,677.81 1,676.51 1,676.66 0.0K
17:05 1,676.63 1,677.39 1,676.62 1,677.39 0.0K
17:10 1,677.45 1,677.47 1,677.24 1,677.24 0.0K
17:20 1,677.69 1,678.19 1,676.88 1,678.08 0.0K
17:25 1,677.62 1,678.12 1,676.82 1,677.99 0.0K
17:30 1,677.66 1,678.05 1,677.12 1,677.12 0.0K
18:00 1,679.48 1,679.74 1,678.29 1,678.39 0.0K
18:05 1,678.41 1,679.57 1,678.25 1,679.55 0.0K
18:10 1,679.52 1,679.65 1,678.02 1,678.92 0.0K
18:15 1,679.08 1,680.02 1,678.24 1,679.90 0.0K
18:20 1,679.65 1,679.97 1,678.54 1,678.65 0.0K
18:25 1,679.05 1,679.05 1,677.27 1,678.59 0.0K
18:30 1,678.25 1,678.57 1,677.51 1,677.75 0.0K
18:35 1,677.62 1,678.33 1,677.33 1,678.28 0.0K
18:40 1,678.11 1,678.29 1,677.01 1,677.02 0.0K
18:45 1,678.13 1,678.56 1,676.97 1,678.56 0.0K
18:50 1,677.33 1,678.73 1,677.33 1,678.73 0.0K
18:55 1,678.72 1,679.81 1,678.35 1,679.81 0.0K
19:00 1,679.63 1,679.97 1,678.64 1,679.93 0.0K
19:05 1,679.83 1,679.92 1,678.69 1,679.59 0.0K
19:10 1,679.29 1,680.00 1,679.20 1,679.20 0.0K
19:15 1,678.46 1,680.19 1,678.46 1,679.64 0.0K
19:20 1,680.10 1,680.10 1,679.03 1,679.14 0.0K
19:25 1,679.24 1,679.38 1,678.39 1,678.87 0.0K
19:30 1,678.78 1,679.14 1,677.82 1,678.79 0.0K
19:35 1,678.95 1,679.14 1,678.39 1,678.89 0.0K
19:40 1,678.80 1,679.26 1,678.67 1,678.98 0.0K
19:45 1,679.08 1,679.62 1,678.13 1,679.62 0.0K
19:50 1,679.61 1,679.63 1,678.80 1,679.46 0.0K
19:55 1,679.30 1,679.60 1,678.97 1,678.97 0.0K
20:10 1,679.89 1,680.23 1,679.49 1,679.71 0.0K
20:15 1,680.16 1,680.36 1,678.94 1,679.54 0.0K
20:20 1,679.45 1,679.89 1,678.57 1,679.68 0.0K
20:25 1,679.63 1,679.90 1,679.13 1,679.58 0.0K
20:30 1,679.35 1,679.79 1,678.38 1,679.21 0.0K
20:35 1,679.21 1,679.46 1,677.73 1,679.46 0.0K
20:40 1,679.10 1,679.47 1,678.66 1,678.73 0.0K
20:45 1,679.06 1,679.25 1,677.57 1,679.11 0.0K
20:50 1,678.82 1,679.51 1,677.85 1,679.51 0.0K
20:55 1,679.55 1,680.43 1,679.36 1,680.40 0.0K
21:10 1,680.05 1,680.16 1,680.03 1,680.16 0.0K
21:15 1,680.15 1,681.21 1,679.89 1,681.09 0.0K
21:20 1,681.13 1,681.52 1,680.27 1,681.41 0.0K
21:35 1,681.13 1,681.74 1,680.83 1,681.25 0.0K
21:40 1,680.70 1,681.33 1,680.32 1,680.97 0.0K
21:45 1,680.89 1,681.17 1,680.12 1,681.07 0.0K
21:50 1,680.75 1,681.07 1,679.66 1,679.73 0.0K
21:55 1,679.37 1,679.79 1,678.74 1,679.06 0.0K
22:00 1,679.00 1,679.21 1,678.63 1,678.74 0.0K
22:05 1,679.20 1,679.22 1,678.71 1,679.03 0.0K
22:10 1,678.76 1,679.23 1,678.45 1,679.21 0.0K
22:15 1,679.21 1,679.23 1,678.74 1,679.22 0.0K
22:20 1,678.83 1,679.23 1,678.38 1,679.18 0.0K
22:25 1,678.59 1,679.92 1,678.59 1,679.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available