Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,758.02 1,758.42 1,756.83 1,756.83 0.0K
08:05 1,757.28 1,757.36 1,756.44 1,756.86 0.0K
08:10 1,757.24 1,757.56 1,756.93 1,757.56 0.0K
08:15 1,757.47 1,757.48 1,756.68 1,756.71 0.0K
08:20 1,756.82 1,757.31 1,755.81 1,756.62 0.0K
08:25 1,757.17 1,757.24 1,756.05 1,757.08 0.0K
08:30 1,756.86 1,757.48 1,756.61 1,756.81 0.0K
08:35 1,756.91 1,757.49 1,756.22 1,756.74 0.0K
08:40 1,756.93 1,757.28 1,756.74 1,756.75 0.0K
08:45 1,757.17 1,757.47 1,756.83 1,757.46 0.0K
08:50 1,757.45 1,757.89 1,757.14 1,757.72 0.0K
08:55 1,757.75 1,758.92 1,756.56 1,758.92 0.0K
09:00 1,758.58 1,758.58 1,756.13 1,756.65 0.0K
09:05 1,756.93 1,757.89 1,755.62 1,757.59 0.0K
09:10 1,757.15 1,757.15 1,755.03 1,755.42 0.0K
09:15 1,755.49 1,756.09 1,754.53 1,754.53 0.0K
09:20 1,754.45 1,754.45 1,753.42 1,754.41 0.0K
09:25 1,754.96 1,755.64 1,753.67 1,753.67 0.0K
09:30 1,752.76 1,753.63 1,752.69 1,753.63 0.0K
09:35 1,753.80 1,755.54 1,753.58 1,753.71 0.0K
09:40 1,754.08 1,754.20 1,753.47 1,754.05 0.0K
09:45 1,754.15 1,754.41 1,752.93 1,752.93 0.0K
09:50 1,753.60 1,754.02 1,752.76 1,753.82 0.0K
09:55 1,753.43 1,753.93 1,752.93 1,753.93 0.0K
10:00 1,753.93 1,755.16 1,753.88 1,754.39 0.0K
10:05 1,754.12 1,754.58 1,752.65 1,753.27 0.0K
10:10 1,753.74 1,753.90 1,752.89 1,753.58 0.0K
10:15 1,752.98 1,753.23 1,751.70 1,752.49 0.0K
10:20 1,752.33 1,752.91 1,751.45 1,751.86 0.0K
10:25 1,751.86 1,752.22 1,750.72 1,752.22 0.0K
10:30 1,750.87 1,752.60 1,750.87 1,751.46 0.0K
10:35 1,751.43 1,751.84 1,750.20 1,751.23 0.0K
10:40 1,750.89 1,751.94 1,750.84 1,751.94 0.0K
10:45 1,751.39 1,752.15 1,751.11 1,751.24 0.0K
10:50 1,751.26 1,751.95 1,750.86 1,751.30 0.0K
10:55 1,751.19 1,751.57 1,750.22 1,751.51 0.0K
11:00 1,751.09 1,751.51 1,749.92 1,750.55 0.0K
11:05 1,750.48 1,751.87 1,750.44 1,751.26 0.0K
11:10 1,751.20 1,752.01 1,750.45 1,751.49 0.0K
11:15 1,751.35 1,752.16 1,750.61 1,752.16 0.0K
11:20 1,752.25 1,752.35 1,751.10 1,751.51 0.0K
11:25 1,751.85 1,753.12 1,751.76 1,752.21 0.0K
11:30 1,752.30 1,752.88 1,751.98 1,752.74 0.0K
11:35 1,752.55 1,752.61 1,751.26 1,751.29 0.0K
11:40 1,751.07 1,752.23 1,750.88 1,750.92 0.0K
11:45 1,750.83 1,751.25 1,749.96 1,750.40 0.0K
11:50 1,750.22 1,750.66 1,749.19 1,749.19 0.0K
11:55 1,750.44 1,751.66 1,749.96 1,751.66 0.0K
12:00 1,751.60 1,751.60 1,750.68 1,750.87 0.0K
12:05 1,750.81 1,751.45 1,750.57 1,750.57 0.0K
12:10 1,751.23 1,751.51 1,749.90 1,750.38 0.0K
12:15 1,750.42 1,750.42 1,749.15 1,749.47 0.0K
12:20 1,749.40 1,750.29 1,749.10 1,749.79 0.0K
12:25 1,750.35 1,750.80 1,749.34 1,750.19 0.0K
12:30 1,750.29 1,750.87 1,749.77 1,750.39 0.0K
12:35 1,749.72 1,750.54 1,749.03 1,749.35 0.0K
12:40 1,748.86 1,749.30 1,747.91 1,747.92 0.0K
12:45 1,748.39 1,749.24 1,747.85 1,748.02 0.0K
12:50 1,748.64 1,748.98 1,747.24 1,747.57 0.0K
12:55 1,747.44 1,748.25 1,747.44 1,747.69 0.0K
13:00 1,747.23 1,748.91 1,747.19 1,747.68 0.0K
13:05 1,747.97 1,749.22 1,747.59 1,748.48 0.0K
13:10 1,748.42 1,749.22 1,748.36 1,749.22 0.0K
13:15 1,749.23 1,749.39 1,748.59 1,749.10 0.0K
13:20 1,748.75 1,749.82 1,748.28 1,749.48 0.0K
13:25 1,749.32 1,749.32 1,748.22 1,748.24 0.0K
13:30 1,748.60 1,749.50 1,748.00 1,749.25 0.0K
13:35 1,748.61 1,749.34 1,748.42 1,748.68 0.0K
13:40 1,749.44 1,749.44 1,747.52 1,747.52 0.0K
13:45 1,747.33 1,748.79 1,747.33 1,748.68 0.0K
13:50 1,748.15 1,749.54 1,748.08 1,748.77 0.0K
13:55 1,748.49 1,749.27 1,748.00 1,748.00 0.0K
14:00 1,748.32 1,748.36 1,747.29 1,747.83 0.0K
14:05 1,747.83 1,748.83 1,747.73 1,748.06 0.0K
14:10 1,747.48 1,748.05 1,746.91 1,747.51 0.0K
14:15 1,747.49 1,748.22 1,746.64 1,747.49 0.0K
14:20 1,748.10 1,749.45 1,747.74 1,749.35 0.0K
14:25 1,749.08 1,750.24 1,749.04 1,749.63 0.0K
14:30 1,749.55 1,749.99 1,748.86 1,749.16 0.0K
14:35 1,749.23 1,749.72 1,748.40 1,749.72 0.0K
14:40 1,749.30 1,750.20 1,748.58 1,749.66 0.0K
14:45 1,750.30 1,750.30 1,749.39 1,749.83 0.0K
14:50 1,749.33 1,749.54 1,748.68 1,748.68 0.0K
14:55 1,748.48 1,748.62 1,747.83 1,748.14 0.0K
15:00 1,748.10 1,748.98 1,748.07 1,748.51 0.0K
15:05 1,747.92 1,748.65 1,747.40 1,747.40 0.0K
15:10 1,749.01 1,749.21 1,747.95 1,748.42 0.0K
15:15 1,748.49 1,748.97 1,747.94 1,748.16 0.0K
15:20 1,748.09 1,748.63 1,747.65 1,747.97 0.0K
15:25 1,747.87 1,749.26 1,747.87 1,749.26 0.0K
15:30 1,750.32 1,756.00 1,750.32 1,751.79 0.0K
15:35 1,751.89 1,753.20 1,750.89 1,751.53 0.0K
15:40 1,751.18 1,751.93 1,750.58 1,751.60 0.0K
15:45 1,751.52 1,752.01 1,750.75 1,751.09 0.0K
15:50 1,751.21 1,751.86 1,748.96 1,749.45 0.0K
15:55 1,750.00 1,750.00 1,746.43 1,746.43 0.0K
16:00 1,746.32 1,747.06 1,745.73 1,746.36 0.0K
16:05 1,746.91 1,746.91 1,744.89 1,745.40 0.0K
16:10 1,745.43 1,747.01 1,745.20 1,746.34 0.0K
16:15 1,746.37 1,747.16 1,746.17 1,746.29 0.0K
16:20 1,746.76 1,746.76 1,744.87 1,745.21 0.0K
16:25 1,745.20 1,745.79 1,744.98 1,745.27 0.0K
16:30 1,745.22 1,746.25 1,745.22 1,745.77 0.0K
16:35 1,746.31 1,746.50 1,745.26 1,745.46 0.0K
16:40 1,745.24 1,745.24 1,744.13 1,744.80 0.0K
16:45 1,744.96 1,745.47 1,744.19 1,745.34 0.0K
16:50 1,745.26 1,745.66 1,744.58 1,744.94 0.0K
16:55 1,745.61 1,746.03 1,745.01 1,745.01 0.0K
17:00 1,745.61 1,746.08 1,743.97 1,745.63 0.0K
17:05 1,746.01 1,747.09 1,744.67 1,747.01 0.0K
17:10 1,745.95 1,746.42 1,744.45 1,744.48 0.0K
17:15 1,744.54 1,746.60 1,744.54 1,746.17 0.0K
17:20 1,746.14 1,747.52 1,746.01 1,746.92 0.0K
17:25 1,747.58 1,748.00 1,747.41 1,747.53 0.0K
17:30 1,747.19 1,747.82 1,747.10 1,747.48 0.0K
17:35 1,747.51 1,748.24 1,747.33 1,748.24 0.0K
17:40 1,747.43 1,748.46 1,746.36 1,748.22 0.0K
17:45 1,748.99 1,748.99 1,747.21 1,748.73 0.0K
17:50 1,748.79 1,748.94 1,747.67 1,747.72 0.0K
17:55 1,747.83 1,747.95 1,747.40 1,747.94 0.0K
18:00 1,747.31 1,748.12 1,746.06 1,747.91 0.0K
18:05 1,747.62 1,749.00 1,746.84 1,748.85 0.0K
18:10 1,748.11 1,748.40 1,747.37 1,747.97 0.0K
18:15 1,748.31 1,748.31 1,746.26 1,747.04 0.0K
18:20 1,747.76 1,747.80 1,746.94 1,747.35 0.0K
18:25 1,747.10 1,747.68 1,746.93 1,746.94 0.0K
18:30 1,747.48 1,747.48 1,746.43 1,746.43 0.0K
18:35 1,747.61 1,748.05 1,746.54 1,747.35 0.0K
18:40 1,747.46 1,748.08 1,747.28 1,748.08 0.0K
18:45 1,747.61 1,748.05 1,747.26 1,747.26 0.0K
18:50 1,748.13 1,748.31 1,747.07 1,747.30 0.0K
18:55 1,747.52 1,748.17 1,746.87 1,747.08 0.0K
19:00 1,747.01 1,748.17 1,747.01 1,747.02 0.0K
19:05 1,747.33 1,747.50 1,746.68 1,746.68 0.0K
19:10 1,747.34 1,747.65 1,746.67 1,747.24 0.0K
19:15 1,746.97 1,747.59 1,746.65 1,747.56 0.0K
19:20 1,747.52 1,747.52 1,746.35 1,746.87 0.0K
19:25 1,746.57 1,747.43 1,746.56 1,746.67 0.0K
19:30 1,746.57 1,747.19 1,746.40 1,746.47 0.0K
19:35 1,746.56 1,747.87 1,746.48 1,747.38 0.0K
19:40 1,747.47 1,747.95 1,746.97 1,747.41 0.0K
19:45 1,747.42 1,748.39 1,747.24 1,748.39 0.0K
19:50 1,748.16 1,748.68 1,747.66 1,747.96 0.0K
19:55 1,748.46 1,748.46 1,747.15 1,747.29 0.0K
20:00 1,747.22 1,748.35 1,747.22 1,748.35 0.0K
20:05 1,748.67 1,749.02 1,747.59 1,747.94 0.0K
20:10 1,749.17 1,749.21 1,748.27 1,748.76 0.0K
20:15 1,748.65 1,749.27 1,748.25 1,748.73 0.0K
20:20 1,749.28 1,749.44 1,748.35 1,748.81 0.0K
20:25 1,749.36 1,749.39 1,748.39 1,748.39 0.0K
20:30 1,749.23 1,749.23 1,747.81 1,748.16 0.0K
20:35 1,748.68 1,748.85 1,748.17 1,748.25 0.0K
20:40 1,748.23 1,748.53 1,748.00 1,748.48 0.0K
20:45 1,748.48 1,749.07 1,747.05 1,748.48 0.0K
20:50 1,748.98 1,749.25 1,748.50 1,749.23 0.0K
20:55 1,749.18 1,749.22 1,748.67 1,749.07 0.0K
21:00 1,749.11 1,749.11 1,748.12 1,748.82 0.0K
21:05 1,748.34 1,748.73 1,747.65 1,747.72 0.0K
21:10 1,747.83 1,748.23 1,747.41 1,747.53 0.0K
21:15 1,748.30 1,748.30 1,747.24 1,747.51 0.0K
21:20 1,747.51 1,748.26 1,747.26 1,748.25 0.0K
21:25 1,748.27 1,748.47 1,747.77 1,748.38 0.0K
21:30 1,747.85 1,748.34 1,747.42 1,748.30 0.0K
21:35 1,747.83 1,748.29 1,747.08 1,747.09 0.0K
21:40 1,747.54 1,747.54 1,746.59 1,746.76 0.0K
21:45 1,747.46 1,747.78 1,746.57 1,746.85 0.0K
21:50 1,747.06 1,747.51 1,746.32 1,747.36 0.0K
21:55 1,747.20 1,748.11 1,747.20 1,747.50 0.0K
22:00 1,747.80 1,748.40 1,747.42 1,747.90 0.0K
22:05 1,747.55 1,748.28 1,747.55 1,747.95 0.0K
22:10 1,747.97 1,747.97 1,747.55 1,747.69 0.0K
22:15 1,747.96 1,747.99 1,747.55 1,747.79 0.0K
22:20 1,747.78 1,747.99 1,747.55 1,747.83 0.0K
22:25 1,747.56 1,747.99 1,746.21 1,746.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available