Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,747.68 1,749.02 1,747.65 1,748.96 0.0K
08:05 1,748.54 1,749.06 1,747.80 1,748.96 0.0K
08:10 1,749.02 1,749.46 1,747.77 1,748.80 0.0K
08:15 1,748.83 1,749.52 1,748.23 1,749.35 0.0K
08:20 1,749.47 1,749.74 1,748.17 1,749.25 0.0K
08:25 1,749.80 1,749.94 1,749.26 1,749.92 0.0K
08:30 1,749.42 1,749.97 1,748.55 1,749.11 0.0K
08:35 1,749.67 1,749.67 1,748.35 1,748.35 0.0K
08:40 1,749.60 1,749.72 1,748.33 1,749.72 0.0K
08:45 1,749.20 1,749.81 1,748.50 1,749.78 0.0K
08:50 1,749.72 1,749.90 1,748.48 1,749.47 0.0K
08:55 1,750.06 1,752.06 1,748.41 1,751.73 0.0K
09:00 1,751.32 1,752.51 1,750.11 1,751.46 0.0K
09:05 1,751.48 1,751.69 1,750.27 1,751.57 0.0K
09:10 1,751.03 1,754.04 1,750.47 1,754.04 0.0K
09:15 1,753.93 1,753.93 1,750.66 1,751.39 0.0K
09:20 1,751.39 1,751.75 1,750.73 1,751.17 0.0K
09:25 1,751.95 1,752.49 1,751.50 1,752.49 0.0K
09:30 1,752.17 1,752.64 1,751.48 1,751.99 0.0K
09:35 1,751.64 1,752.07 1,750.57 1,750.63 0.0K
09:40 1,750.80 1,750.80 1,749.90 1,750.14 0.0K
09:45 1,750.07 1,751.32 1,749.28 1,749.88 0.0K
09:50 1,749.99 1,751.30 1,749.99 1,750.71 0.0K
09:55 1,750.50 1,752.93 1,750.50 1,752.93 0.0K
10:00 1,752.89 1,753.39 1,751.84 1,753.39 0.0K
10:05 1,753.15 1,754.27 1,752.16 1,752.16 0.0K
10:10 1,751.18 1,751.91 1,750.15 1,751.70 0.0K
10:15 1,751.77 1,751.77 1,750.46 1,750.54 0.0K
10:20 1,750.94 1,751.99 1,750.58 1,751.89 0.0K
10:25 1,751.85 1,752.56 1,751.00 1,752.56 0.0K
10:30 1,752.06 1,752.46 1,750.49 1,750.60 0.0K
10:35 1,751.26 1,751.95 1,750.48 1,750.79 0.0K
10:40 1,752.82 1,752.83 1,751.96 1,752.30 0.0K
10:45 1,752.88 1,753.22 1,752.14 1,752.64 0.0K
10:50 1,753.13 1,753.41 1,752.06 1,753.17 0.0K
10:55 1,752.72 1,752.82 1,752.56 1,752.56 0.0K
11:00 1,752.55 1,753.39 1,751.93 1,753.28 0.0K
11:05 1,753.32 1,754.02 1,753.23 1,754.02 0.0K
11:10 1,754.48 1,754.51 1,753.59 1,753.99 0.0K
11:15 1,753.54 1,754.45 1,753.51 1,754.09 0.0K
11:20 1,754.10 1,754.10 1,752.06 1,752.88 0.0K
11:25 1,752.22 1,753.57 1,752.10 1,752.74 0.0K
11:30 1,752.59 1,753.04 1,751.28 1,753.04 0.0K
11:35 1,753.01 1,753.41 1,752.28 1,753.41 0.0K
11:40 1,753.27 1,753.56 1,752.68 1,753.56 0.0K
11:45 1,753.03 1,753.70 1,752.35 1,753.19 0.0K
11:50 1,753.23 1,753.23 1,751.46 1,752.34 0.0K
11:55 1,752.05 1,752.94 1,751.65 1,751.90 0.0K
12:00 1,751.75 1,752.51 1,751.32 1,751.77 0.0K
12:05 1,751.74 1,752.24 1,751.32 1,751.32 0.0K
12:10 1,751.50 1,752.10 1,751.32 1,751.94 0.0K
12:15 1,751.34 1,751.97 1,749.93 1,750.54 0.0K
12:20 1,750.68 1,751.59 1,750.27 1,751.44 0.0K
12:25 1,750.67 1,750.95 1,749.38 1,750.17 0.0K
12:30 1,750.13 1,750.81 1,749.34 1,749.34 0.0K
12:35 1,750.09 1,750.64 1,750.02 1,750.64 0.0K
12:40 1,750.16 1,750.40 1,748.94 1,750.38 0.0K
12:45 1,750.42 1,751.12 1,749.80 1,750.67 0.0K
12:50 1,751.08 1,751.92 1,750.18 1,751.92 0.0K
12:55 1,750.83 1,752.33 1,750.56 1,750.56 0.0K
13:00 1,750.52 1,752.71 1,750.52 1,752.04 0.0K
13:05 1,751.91 1,752.82 1,751.42 1,752.82 0.0K
13:10 1,752.57 1,752.91 1,752.04 1,752.34 0.0K
13:15 1,751.78 1,751.79 1,750.67 1,750.67 0.0K
13:20 1,750.61 1,751.55 1,748.85 1,751.55 0.0K
13:25 1,750.85 1,751.21 1,750.15 1,750.15 0.0K
13:30 1,750.16 1,751.01 1,749.88 1,750.09 0.0K
13:35 1,750.46 1,751.51 1,749.51 1,750.51 0.0K
13:40 1,751.36 1,751.55 1,750.93 1,751.16 0.0K
13:45 1,751.25 1,751.32 1,750.38 1,750.74 0.0K
13:50 1,750.73 1,751.41 1,750.51 1,750.66 0.0K
13:55 1,751.07 1,751.07 1,749.50 1,749.62 0.0K
14:00 1,749.62 1,750.49 1,749.51 1,749.51 0.0K
14:05 1,749.86 1,750.52 1,748.80 1,750.09 0.0K
14:10 1,750.55 1,750.75 1,749.98 1,750.75 0.0K
14:15 1,750.68 1,751.04 1,750.15 1,750.52 0.0K
14:20 1,750.87 1,750.87 1,748.50 1,748.92 0.0K
14:25 1,748.20 1,748.40 1,747.66 1,747.66 0.0K
14:30 1,747.76 1,747.76 1,746.51 1,747.00 0.0K
14:35 1,746.76 1,747.28 1,746.03 1,746.46 0.0K
14:40 1,746.90 1,747.61 1,746.69 1,747.61 0.0K
14:45 1,747.54 1,748.85 1,746.36 1,748.80 0.0K
14:50 1,748.14 1,748.81 1,747.59 1,748.10 0.0K
14:55 1,748.61 1,748.61 1,747.61 1,747.61 0.0K
15:00 1,747.66 1,747.90 1,746.64 1,747.26 0.0K
15:05 1,747.95 1,748.04 1,747.25 1,747.79 0.0K
15:10 1,748.43 1,749.13 1,748.01 1,748.92 0.0K
15:15 1,748.45 1,749.13 1,747.27 1,748.35 0.0K
15:20 1,748.95 1,749.22 1,748.14 1,748.50 0.0K
15:25 1,748.48 1,749.27 1,747.82 1,748.94 0.0K
15:30 1,749.56 1,749.96 1,747.59 1,748.33 0.0K
15:35 1,747.80 1,747.88 1,746.39 1,746.39 0.0K
15:40 1,746.98 1,748.44 1,746.98 1,747.76 0.0K
15:45 1,747.46 1,748.61 1,746.51 1,748.15 0.0K
15:50 1,748.20 1,748.20 1,746.02 1,746.47 0.0K
15:55 1,745.74 1,745.74 1,741.66 1,741.70 0.0K
16:00 1,742.22 1,742.98 1,740.14 1,740.91 0.0K
16:05 1,740.09 1,741.21 1,739.14 1,740.52 0.0K
16:10 1,741.12 1,742.32 1,741.12 1,741.46 0.0K
16:15 1,741.47 1,742.33 1,741.06 1,741.07 0.0K
16:20 1,741.78 1,742.31 1,741.07 1,741.07 0.0K
16:25 1,740.89 1,741.44 1,740.03 1,740.30 0.0K
16:30 1,740.42 1,741.36 1,739.99 1,741.29 0.0K
16:35 1,741.74 1,741.82 1,740.65 1,741.03 0.0K
16:40 1,740.79 1,741.28 1,740.53 1,740.53 0.0K
16:45 1,741.48 1,742.64 1,741.22 1,742.06 0.0K
16:50 1,742.05 1,742.62 1,741.29 1,742.42 0.0K
16:55 1,742.29 1,742.52 1,741.78 1,742.34 0.0K
17:00 1,741.68 1,742.22 1,740.84 1,742.22 0.0K
17:05 1,741.20 1,741.42 1,739.98 1,740.30 0.0K
17:10 1,741.16 1,741.57 1,740.48 1,741.57 0.0K
17:15 1,741.16 1,741.64 1,740.56 1,741.21 0.0K
17:20 1,741.16 1,741.91 1,740.09 1,741.67 0.0K
17:25 1,740.82 1,741.10 1,740.03 1,740.32 0.0K
17:30 1,740.39 1,742.08 1,740.26 1,742.08 0.0K
17:35 1,741.02 1,741.66 1,740.50 1,741.17 0.0K
17:40 1,740.71 1,742.14 1,740.71 1,742.14 0.0K
17:45 1,741.04 1,742.17 1,740.65 1,741.62 0.0K
17:50 1,741.51 1,741.82 1,740.24 1,741.79 0.0K
17:55 1,741.34 1,741.61 1,741.30 1,741.53 0.0K
18:00 1,741.21 1,741.85 1,740.76 1,741.41 0.0K
18:05 1,740.96 1,741.68 1,740.74 1,740.86 0.0K
18:10 1,741.38 1,741.38 1,740.46 1,740.82 0.0K
18:15 1,740.47 1,741.25 1,740.17 1,740.40 0.0K
18:20 1,741.04 1,741.24 1,740.41 1,740.46 0.0K
18:25 1,740.42 1,740.42 1,739.69 1,740.05 0.0K
18:30 1,739.82 1,740.69 1,739.82 1,740.37 0.0K
18:35 1,740.68 1,740.77 1,739.56 1,740.71 0.0K
18:40 1,740.84 1,741.40 1,740.33 1,740.77 0.0K
18:45 1,740.83 1,741.48 1,740.83 1,741.19 0.0K
18:50 1,741.45 1,741.51 1,740.17 1,741.32 0.0K
18:55 1,741.31 1,741.40 1,740.08 1,740.08 0.0K
19:00 1,740.11 1,741.40 1,740.08 1,741.40 0.0K
19:05 1,741.41 1,741.42 1,740.87 1,741.38 0.0K
19:10 1,740.87 1,741.29 1,740.61 1,741.05 0.0K
19:15 1,740.59 1,741.32 1,740.59 1,741.09 0.0K
19:20 1,741.27 1,742.06 1,740.74 1,742.06 0.0K
19:25 1,741.62 1,742.08 1,741.48 1,741.91 0.0K
19:30 1,741.92 1,742.30 1,741.44 1,742.17 0.0K
19:35 1,742.16 1,742.45 1,741.89 1,742.30 0.0K
19:40 1,742.48 1,742.50 1,741.24 1,741.98 0.0K
19:45 1,741.87 1,742.36 1,740.90 1,740.96 0.0K
19:50 1,740.98 1,742.11 1,740.88 1,742.06 0.0K
19:55 1,742.07 1,742.37 1,741.90 1,742.35 0.0K
20:00 1,742.35 1,742.56 1,741.42 1,741.42 0.0K
20:05 1,742.51 1,742.57 1,741.79 1,741.94 0.0K
20:10 1,741.78 1,742.51 1,741.78 1,742.45 0.0K
20:15 1,742.53 1,742.54 1,741.51 1,741.51 0.0K
20:20 1,742.57 1,742.89 1,741.40 1,742.76 0.0K
20:25 1,742.97 1,743.10 1,741.69 1,741.69 0.0K
20:30 1,741.74 1,742.86 1,741.64 1,742.85 0.0K
20:35 1,742.88 1,743.02 1,742.59 1,742.67 0.0K
20:40 1,742.96 1,742.99 1,742.56 1,742.58 0.0K
20:45 1,742.70 1,742.99 1,741.81 1,742.93 0.0K
20:50 1,742.75 1,742.95 1,742.42 1,742.72 0.0K
20:55 1,742.76 1,742.76 1,742.07 1,742.22 0.0K
21:00 1,742.19 1,742.23 1,741.77 1,741.96 0.0K
21:05 1,741.95 1,742.16 1,741.24 1,742.16 0.0K
21:10 1,742.29 1,743.36 1,742.29 1,743.08 0.0K
21:15 1,743.42 1,744.05 1,743.11 1,743.11 0.0K
21:20 1,743.11 1,743.47 1,742.33 1,742.39 0.0K
21:25 1,743.41 1,743.79 1,742.22 1,743.67 0.0K
21:30 1,743.78 1,744.49 1,743.70 1,743.97 0.0K
21:35 1,744.70 1,744.70 1,743.69 1,744.29 0.0K
21:40 1,743.74 1,744.07 1,743.27 1,744.07 0.0K
21:45 1,743.83 1,744.67 1,743.73 1,744.08 0.0K
21:50 1,744.35 1,745.49 1,744.35 1,744.91 0.0K
21:55 1,745.59 1,746.27 1,745.14 1,746.22 0.0K
22:00 1,746.00 1,746.54 1,745.12 1,745.12 0.0K
22:05 1,746.51 1,746.70 1,745.13 1,746.51 0.0K
22:10 1,746.41 1,746.48 1,746.18 1,746.18 0.0K
22:15 1,746.43 1,746.50 1,745.11 1,746.46 0.0K
22:20 1,745.16 1,746.51 1,745.16 1,746.32 0.0K
22:25 1,746.14 1,746.50 1,745.61 1,745.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available