Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,751.21 1,752.29 1,750.49 1,751.86 0.0K
08:05 1,751.91 1,752.63 1,751.91 1,751.95 0.0K
08:10 1,752.47 1,752.77 1,752.05 1,752.74 0.0K
08:15 1,752.33 1,753.15 1,751.86 1,752.86 0.0K
08:20 1,753.15 1,753.31 1,752.83 1,753.26 0.0K
08:25 1,752.97 1,753.26 1,752.36 1,752.83 0.0K
08:30 1,752.53 1,753.12 1,752.49 1,752.52 0.0K
08:35 1,752.51 1,753.04 1,751.75 1,752.92 0.0K
08:40 1,752.92 1,752.92 1,752.33 1,752.56 0.0K
08:45 1,752.55 1,753.07 1,752.42 1,753.04 0.0K
08:50 1,752.48 1,753.05 1,752.38 1,752.67 0.0K
08:55 1,753.04 1,753.14 1,752.50 1,752.85 0.0K
09:00 1,753.05 1,753.44 1,752.57 1,753.35 0.0K
09:05 1,752.91 1,753.33 1,739.37 1,740.19 0.0K
09:10 1,739.82 1,740.23 1,739.01 1,739.59 0.0K
09:15 1,739.12 1,739.95 1,738.39 1,739.20 0.0K
09:20 1,739.05 1,739.51 1,736.66 1,738.09 0.0K
09:25 1,738.11 1,738.50 1,737.62 1,737.62 0.0K
09:30 1,737.22 1,738.08 1,735.96 1,737.67 0.0K
09:35 1,737.56 1,738.17 1,736.63 1,736.63 0.0K
09:40 1,736.77 1,737.51 1,736.60 1,737.01 0.0K
09:45 1,737.42 1,738.51 1,736.41 1,737.78 0.0K
09:50 1,738.31 1,739.58 1,737.57 1,739.58 0.0K
09:55 1,739.59 1,739.61 1,737.53 1,738.26 0.0K
10:00 1,736.74 1,738.72 1,736.74 1,738.43 0.0K
10:05 1,738.08 1,738.43 1,736.29 1,736.29 0.0K
10:10 1,735.91 1,736.50 1,735.31 1,735.87 0.0K
10:15 1,736.47 1,737.22 1,735.58 1,735.58 0.0K
10:20 1,735.57 1,736.22 1,734.75 1,734.75 0.0K
10:25 1,734.80 1,735.73 1,733.75 1,735.61 0.0K
10:30 1,735.23 1,735.65 1,733.76 1,734.24 0.0K
10:35 1,733.87 1,734.53 1,732.86 1,732.86 0.0K
10:40 1,732.59 1,733.66 1,731.19 1,732.00 0.0K
10:45 1,731.88 1,732.53 1,731.06 1,731.82 0.0K
10:50 1,731.30 1,731.88 1,730.56 1,731.17 0.0K
10:55 1,731.30 1,731.30 1,729.79 1,730.08 0.0K
11:00 1,730.82 1,731.48 1,729.97 1,730.46 0.0K
11:05 1,730.61 1,730.61 1,728.49 1,729.15 0.0K
11:10 1,730.36 1,731.63 1,730.26 1,731.26 0.0K
11:15 1,731.05 1,731.05 1,728.43 1,729.29 0.0K
11:20 1,729.43 1,729.43 1,727.16 1,728.71 0.0K
11:25 1,729.13 1,729.91 1,728.69 1,728.71 0.0K
11:30 1,729.58 1,729.58 1,727.05 1,727.05 0.0K
11:35 1,728.01 1,728.85 1,726.98 1,728.57 0.0K
11:40 1,727.77 1,729.43 1,727.77 1,728.16 0.0K
11:45 1,728.08 1,728.27 1,727.01 1,727.97 0.0K
11:50 1,727.61 1,727.93 1,725.88 1,726.23 0.0K
11:55 1,725.56 1,727.75 1,724.57 1,726.28 0.0K
12:00 1,725.90 1,727.92 1,725.90 1,727.92 0.0K
12:05 1,727.73 1,728.84 1,727.27 1,727.92 0.0K
12:10 1,727.98 1,729.04 1,727.78 1,728.12 0.0K
12:15 1,728.36 1,728.53 1,727.15 1,728.05 0.0K
12:20 1,727.79 1,728.87 1,727.42 1,727.86 0.0K
12:25 1,727.22 1,728.18 1,726.50 1,726.50 0.0K
12:30 1,727.76 1,728.25 1,726.84 1,726.84 0.0K
12:35 1,727.05 1,727.30 1,725.97 1,727.04 0.0K
12:40 1,727.56 1,728.22 1,727.04 1,727.68 0.0K
12:45 1,727.28 1,728.61 1,726.66 1,728.61 0.0K
12:50 1,729.18 1,729.18 1,727.55 1,728.97 0.0K
12:55 1,727.89 1,728.45 1,727.47 1,727.49 0.0K
13:00 1,728.17 1,728.38 1,725.98 1,727.77 0.0K
13:05 1,727.81 1,727.96 1,726.39 1,727.66 0.0K
13:10 1,728.20 1,729.71 1,728.12 1,729.05 0.0K
13:15 1,729.54 1,730.85 1,729.54 1,729.88 0.0K
13:20 1,729.60 1,729.60 1,727.64 1,728.82 0.0K
13:25 1,729.20 1,730.88 1,729.20 1,730.67 0.0K
13:30 1,730.44 1,730.44 1,728.35 1,728.84 0.0K
13:35 1,728.99 1,729.95 1,727.90 1,729.53 0.0K
13:40 1,728.80 1,730.25 1,727.94 1,729.22 0.0K
13:45 1,729.65 1,729.96 1,728.80 1,729.89 0.0K
13:50 1,729.15 1,729.47 1,727.64 1,727.86 0.0K
13:55 1,727.72 1,728.89 1,727.24 1,728.27 0.0K
14:00 1,728.01 1,728.05 1,727.33 1,727.81 0.0K
14:05 1,727.83 1,729.05 1,727.76 1,728.55 0.0K
14:10 1,728.65 1,728.83 1,727.77 1,727.77 0.0K
14:15 1,728.30 1,729.23 1,727.95 1,728.90 0.0K
14:20 1,729.01 1,730.06 1,728.82 1,729.33 0.0K
14:25 1,729.24 1,731.09 1,728.99 1,731.06 0.0K
14:30 1,730.70 1,731.36 1,729.43 1,730.39 0.0K
14:35 1,730.79 1,732.11 1,730.79 1,731.36 0.0K
14:40 1,730.87 1,731.25 1,729.55 1,730.42 0.0K
14:45 1,731.57 1,731.57 1,729.42 1,730.37 0.0K
14:50 1,730.29 1,730.69 1,729.55 1,730.25 0.0K
14:55 1,730.10 1,731.47 1,729.94 1,730.54 0.0K
15:00 1,730.86 1,731.14 1,729.95 1,730.53 0.0K
15:05 1,730.69 1,730.74 1,729.07 1,729.32 0.0K
15:10 1,728.87 1,729.26 1,728.01 1,728.03 0.0K
15:15 1,728.95 1,729.44 1,728.07 1,728.79 0.0K
15:20 1,728.62 1,729.37 1,727.68 1,728.53 0.0K
15:25 1,729.54 1,730.04 1,728.54 1,728.54 0.0K
15:30 1,722.17 1,722.17 1,716.27 1,721.16 0.0K
15:35 1,721.05 1,728.05 1,721.05 1,726.60 0.0K
15:40 1,726.12 1,726.80 1,724.70 1,726.56 0.0K
15:45 1,725.47 1,729.62 1,725.47 1,729.62 0.0K
15:50 1,728.75 1,731.93 1,728.75 1,731.15 0.0K
15:55 1,731.52 1,733.99 1,730.59 1,733.49 0.0K
16:00 1,732.62 1,734.31 1,731.40 1,731.40 0.0K
16:05 1,731.19 1,732.23 1,730.52 1,732.21 0.0K
16:10 1,731.92 1,732.67 1,731.72 1,732.67 0.0K
16:15 1,732.00 1,733.49 1,731.21 1,731.51 0.0K
16:20 1,731.55 1,733.90 1,731.15 1,733.90 0.0K
16:25 1,733.46 1,734.86 1,732.95 1,734.85 0.0K
16:30 1,734.05 1,735.19 1,734.05 1,734.47 0.0K
16:35 1,734.58 1,735.82 1,734.35 1,735.82 0.0K
16:40 1,736.45 1,737.18 1,736.00 1,736.44 0.0K
16:45 1,736.09 1,736.09 1,735.15 1,735.53 0.0K
16:50 1,735.52 1,736.78 1,735.41 1,735.41 0.0K
16:55 1,735.64 1,735.74 1,734.54 1,735.19 0.0K
17:00 1,735.09 1,735.78 1,734.58 1,735.32 0.0K
17:05 1,735.29 1,735.80 1,734.21 1,734.39 0.0K
17:10 1,734.20 1,735.31 1,734.20 1,734.78 0.0K
17:15 1,734.67 1,735.07 1,734.33 1,734.38 0.0K
17:20 1,734.59 1,735.19 1,732.84 1,732.84 0.0K
17:25 1,732.90 1,733.74 1,732.65 1,732.96 0.0K
17:30 1,732.99 1,733.54 1,732.41 1,732.76 0.0K
17:35 1,732.91 1,732.93 1,732.27 1,732.74 0.0K
17:40 1,732.82 1,732.82 1,732.15 1,732.58 0.0K
17:45 1,732.58 1,734.91 1,732.20 1,734.10 0.0K
17:50 1,733.97 1,734.67 1,733.61 1,733.61 0.0K
17:55 1,733.92 1,734.90 1,733.61 1,734.24 0.0K
18:00 1,733.80 1,735.13 1,733.63 1,735.13 0.0K
18:05 1,734.25 1,735.31 1,733.84 1,734.73 0.0K
18:10 1,733.90 1,735.31 1,733.77 1,734.17 0.0K
18:15 1,734.93 1,735.23 1,734.02 1,734.83 0.0K
18:20 1,734.27 1,735.82 1,733.85 1,734.66 0.0K
18:25 1,735.04 1,735.74 1,734.53 1,735.74 0.0K
18:30 1,735.47 1,735.59 1,733.93 1,735.54 0.0K
18:35 1,735.01 1,735.90 1,734.14 1,734.33 0.0K
18:40 1,735.18 1,735.66 1,733.62 1,734.85 0.0K
18:45 1,734.88 1,735.40 1,732.89 1,734.18 0.0K
18:50 1,732.77 1,734.47 1,731.69 1,731.69 0.0K
18:55 1,732.12 1,733.34 1,731.44 1,733.34 0.0K
19:00 1,731.60 1,733.70 1,731.60 1,733.70 0.0K
19:05 1,733.15 1,733.85 1,731.72 1,732.22 0.0K
19:10 1,733.38 1,733.99 1,732.03 1,733.25 0.0K
19:15 1,733.25 1,733.91 1,733.02 1,733.56 0.0K
19:20 1,733.02 1,734.09 1,732.02 1,732.02 0.0K
19:25 1,732.04 1,733.36 1,731.62 1,732.67 0.0K
19:30 1,733.16 1,733.83 1,731.31 1,733.35 0.0K
19:35 1,733.78 1,733.96 1,731.86 1,733.46 0.0K
19:40 1,733.53 1,733.54 1,731.39 1,732.63 0.0K
19:45 1,731.43 1,732.85 1,731.31 1,732.55 0.0K
19:50 1,732.56 1,732.84 1,732.25 1,732.25 0.0K
19:55 1,730.95 1,732.01 1,730.32 1,730.42 0.0K
20:00 1,731.75 1,732.10 1,730.67 1,732.00 0.0K
20:05 1,732.00 1,732.00 1,730.29 1,730.42 0.0K
20:10 1,731.59 1,732.24 1,730.45 1,731.37 0.0K
20:15 1,732.22 1,732.34 1,730.86 1,732.34 0.0K
20:20 1,732.41 1,732.66 1,731.05 1,731.78 0.0K
20:25 1,732.61 1,733.10 1,731.42 1,732.97 0.0K
20:30 1,731.75 1,732.88 1,731.25 1,732.66 0.0K
20:35 1,731.92 1,732.59 1,730.78 1,732.02 0.0K
20:40 1,732.00 1,732.00 1,731.26 1,731.28 0.0K
20:45 1,731.27 1,731.27 1,730.47 1,730.47 0.0K
20:50 1,730.48 1,730.56 1,727.98 1,728.80 0.0K
20:55 1,728.62 1,729.48 1,728.57 1,729.28 0.0K
21:00 1,729.30 1,729.57 1,728.77 1,729.55 0.0K
21:05 1,729.55 1,730.14 1,729.54 1,730.12 0.0K
21:10 1,730.33 1,730.36 1,729.62 1,729.67 0.0K
21:15 1,728.96 1,729.90 1,728.96 1,729.90 0.0K
21:20 1,729.89 1,730.95 1,729.89 1,730.95 0.0K
21:25 1,730.97 1,731.14 1,730.50 1,730.51 0.0K
21:30 1,730.49 1,731.04 1,730.43 1,731.01 0.0K
21:35 1,730.97 1,732.21 1,730.97 1,732.12 0.0K
21:40 1,732.08 1,732.40 1,732.08 1,732.34 0.0K
21:45 1,732.33 1,733.08 1,732.33 1,732.55 0.0K
21:50 1,732.75 1,733.25 1,732.65 1,732.80 0.0K
21:55 1,733.20 1,735.05 1,733.20 1,734.59 0.0K
22:00 1,734.48 1,734.82 1,733.87 1,733.87 0.0K
22:05 1,733.87 1,734.81 1,733.87 1,734.81 0.0K
22:10 1,734.79 1,734.79 1,733.87 1,734.79 0.0K
22:15 1,734.79 1,734.80 1,733.88 1,734.46 0.0K
22:20 1,734.80 1,734.82 1,733.88 1,734.82 0.0K
22:25 1,733.97 1,734.56 1,732.18 1,732.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available