Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,733.74 1,734.21 1,733.44 1,733.88 0.0K
08:05 1,733.81 1,733.95 1,732.95 1,733.08 0.0K
08:10 1,733.64 1,733.75 1,732.34 1,733.75 0.0K
08:15 1,733.59 1,733.76 1,733.11 1,733.11 0.0K
08:20 1,733.70 1,733.93 1,733.09 1,733.46 0.0K
08:25 1,732.71 1,733.99 1,732.70 1,733.43 0.0K
08:30 1,733.38 1,733.87 1,733.32 1,733.68 0.0K
08:35 1,733.36 1,733.86 1,733.33 1,733.63 0.0K
08:40 1,733.75 1,733.75 1,733.00 1,733.06 0.0K
08:45 1,733.60 1,733.66 1,732.28 1,733.54 0.0K
08:50 1,732.36 1,733.67 1,732.36 1,733.49 0.0K
08:55 1,733.04 1,733.61 1,723.12 1,723.12 0.0K
09:00 1,723.45 1,726.60 1,723.45 1,725.31 0.0K
09:05 1,726.59 1,727.58 1,726.13 1,727.13 0.0K
09:10 1,726.98 1,726.98 1,725.28 1,726.27 0.0K
09:15 1,726.43 1,727.22 1,725.95 1,726.75 0.0K
09:20 1,727.19 1,728.35 1,727.02 1,728.35 0.0K
09:25 1,728.45 1,728.46 1,726.45 1,726.84 0.0K
09:30 1,726.38 1,727.43 1,726.09 1,727.10 0.0K
09:35 1,726.60 1,726.94 1,725.34 1,726.01 0.0K
09:40 1,725.86 1,726.43 1,724.62 1,724.62 0.0K
09:45 1,725.41 1,726.09 1,724.44 1,725.84 0.0K
09:50 1,725.39 1,726.71 1,725.39 1,726.71 0.0K
09:55 1,725.99 1,726.41 1,724.68 1,724.68 0.0K
10:00 1,724.56 1,724.90 1,723.83 1,724.27 0.0K
10:05 1,723.85 1,725.47 1,723.85 1,725.27 0.0K
10:10 1,725.79 1,725.79 1,724.98 1,725.64 0.0K
10:15 1,725.20 1,726.10 1,725.14 1,725.79 0.0K
10:20 1,725.21 1,725.59 1,723.92 1,723.92 0.0K
10:25 1,723.65 1,724.48 1,723.03 1,723.34 0.0K
10:30 1,723.17 1,723.36 1,721.84 1,722.65 0.0K
10:35 1,722.81 1,722.86 1,722.01 1,722.55 0.0K
10:40 1,722.96 1,724.24 1,722.81 1,724.24 0.0K
10:45 1,724.15 1,724.47 1,723.12 1,723.42 0.0K
10:50 1,723.95 1,723.95 1,723.15 1,723.63 0.0K
10:55 1,723.30 1,724.44 1,723.21 1,723.34 0.0K
11:00 1,723.44 1,723.79 1,722.14 1,723.29 0.0K
11:05 1,723.22 1,723.22 1,722.38 1,722.94 0.0K
11:10 1,722.45 1,723.06 1,721.36 1,721.36 0.0K
11:15 1,722.12 1,723.20 1,721.09 1,721.77 0.0K
11:20 1,721.93 1,722.47 1,721.12 1,721.58 0.0K
11:25 1,721.92 1,722.31 1,720.62 1,721.47 0.0K
11:30 1,721.48 1,721.90 1,720.80 1,721.37 0.0K
11:35 1,721.86 1,721.89 1,719.97 1,721.06 0.0K
11:40 1,720.54 1,721.04 1,719.74 1,720.16 0.0K
11:45 1,720.33 1,720.66 1,719.53 1,719.83 0.0K
11:50 1,720.14 1,721.31 1,719.29 1,721.31 0.0K
11:55 1,720.61 1,721.44 1,720.05 1,720.82 0.0K
12:00 1,720.57 1,721.11 1,719.80 1,719.86 0.0K
12:05 1,719.82 1,721.25 1,719.82 1,720.64 0.0K
12:10 1,720.91 1,721.18 1,719.81 1,720.61 0.0K
12:15 1,720.10 1,721.40 1,718.93 1,719.58 0.0K
12:20 1,719.61 1,720.45 1,719.55 1,720.43 0.0K
12:25 1,720.75 1,721.08 1,719.04 1,719.04 0.0K
12:30 1,720.13 1,720.19 1,718.60 1,719.96 0.0K
12:35 1,719.61 1,720.07 1,719.18 1,719.65 0.0K
12:40 1,719.69 1,720.30 1,719.57 1,720.30 0.0K
12:45 1,719.80 1,720.50 1,718.87 1,719.28 0.0K
12:50 1,719.77 1,720.11 1,718.86 1,718.86 0.0K
12:55 1,719.00 1,719.25 1,717.48 1,718.54 0.0K
13:00 1,717.63 1,718.24 1,716.98 1,717.56 0.0K
13:05 1,717.15 1,718.42 1,717.02 1,717.76 0.0K
13:10 1,718.34 1,719.05 1,718.04 1,719.05 0.0K
13:15 1,718.87 1,719.33 1,718.55 1,719.30 0.0K
13:20 1,719.36 1,719.51 1,718.76 1,719.28 0.0K
13:25 1,719.41 1,719.41 1,717.53 1,718.10 0.0K
13:30 1,718.26 1,718.86 1,717.02 1,717.33 0.0K
13:35 1,717.95 1,718.40 1,717.29 1,717.29 0.0K
13:40 1,717.58 1,718.15 1,716.50 1,718.11 0.0K
13:45 1,717.36 1,717.81 1,716.90 1,716.96 0.0K
13:50 1,717.38 1,717.44 1,716.69 1,717.44 0.0K
13:55 1,716.93 1,717.42 1,716.77 1,717.00 0.0K
14:00 1,717.21 1,717.79 1,716.09 1,716.83 0.0K
14:05 1,716.85 1,717.04 1,716.26 1,716.26 0.0K
14:10 1,716.67 1,716.73 1,715.48 1,715.48 0.0K
14:15 1,715.52 1,717.34 1,715.52 1,716.84 0.0K
14:20 1,716.74 1,718.00 1,716.74 1,717.33 0.0K
14:25 1,717.73 1,718.59 1,717.55 1,717.96 0.0K
14:30 1,718.07 1,718.84 1,717.89 1,718.78 0.0K
14:35 1,718.91 1,719.26 1,717.43 1,719.11 0.0K
14:40 1,718.86 1,719.69 1,718.86 1,718.88 0.0K
14:45 1,718.77 1,719.09 1,718.01 1,719.09 0.0K
14:50 1,719.09 1,719.46 1,717.97 1,719.17 0.0K
14:55 1,718.82 1,719.22 1,718.53 1,719.12 0.0K
15:00 1,718.32 1,718.36 1,716.91 1,717.56 0.0K
15:05 1,716.92 1,717.55 1,716.33 1,716.74 0.0K
15:10 1,717.12 1,717.86 1,717.12 1,717.52 0.0K
15:15 1,717.15 1,717.38 1,716.03 1,716.86 0.0K
15:20 1,717.00 1,718.87 1,717.00 1,718.11 0.0K
15:25 1,718.00 1,718.29 1,717.06 1,718.01 0.0K
15:30 1,717.78 1,727.32 1,717.78 1,725.21 0.0K
15:35 1,727.61 1,734.69 1,727.29 1,734.69 0.0K
15:40 1,735.45 1,735.66 1,732.62 1,732.62 0.0K
15:45 1,731.94 1,733.05 1,731.03 1,732.64 0.0K
15:50 1,732.83 1,736.47 1,731.88 1,735.09 0.0K
15:55 1,735.00 1,735.09 1,731.93 1,732.44 0.0K
16:00 1,731.62 1,733.80 1,730.13 1,730.49 0.0K
16:05 1,730.63 1,730.90 1,726.68 1,727.54 0.0K
16:10 1,729.21 1,730.49 1,728.91 1,729.77 0.0K
16:15 1,729.89 1,730.58 1,727.93 1,729.14 0.0K
16:20 1,729.32 1,729.83 1,728.43 1,728.98 0.0K
16:25 1,728.42 1,728.42 1,726.60 1,727.60 0.0K
16:30 1,728.39 1,728.53 1,727.50 1,727.99 0.0K
16:35 1,728.01 1,728.71 1,727.46 1,728.16 0.0K
16:40 1,728.31 1,728.31 1,726.72 1,727.73 0.0K
16:45 1,727.66 1,727.66 1,725.44 1,727.37 0.0K
16:50 1,726.82 1,727.25 1,725.22 1,725.22 0.0K
16:55 1,724.63 1,724.63 1,723.98 1,723.98 0.0K
17:00 1,724.02 1,724.41 1,722.99 1,722.99 0.0K
17:05 1,723.75 1,723.75 1,721.88 1,722.07 0.0K
17:10 1,722.90 1,723.58 1,721.79 1,722.43 0.0K
17:15 1,723.02 1,723.02 1,721.40 1,722.74 0.0K
17:20 1,722.76 1,723.09 1,721.48 1,723.09 0.0K
17:25 1,722.35 1,722.42 1,721.33 1,721.47 0.0K
17:30 1,722.49 1,722.98 1,721.82 1,722.26 0.0K
17:35 1,722.02 1,722.63 1,721.20 1,721.20 0.0K
17:40 1,721.60 1,722.73 1,720.84 1,722.66 0.0K
17:45 1,722.68 1,722.81 1,721.31 1,722.65 0.0K
17:50 1,723.02 1,723.10 1,721.65 1,722.40 0.0K
17:55 1,722.40 1,723.76 1,721.73 1,723.13 0.0K
18:00 1,723.15 1,723.53 1,721.97 1,722.78 0.0K
18:05 1,723.42 1,723.42 1,722.20 1,723.04 0.0K
18:10 1,722.54 1,723.19 1,722.36 1,722.39 0.0K
18:15 1,722.91 1,722.91 1,721.51 1,721.96 0.0K
18:20 1,721.55 1,722.48 1,720.60 1,721.82 0.0K
18:25 1,721.35 1,721.48 1,720.55 1,720.98 0.0K
18:30 1,720.94 1,721.25 1,719.99 1,721.24 0.0K
18:35 1,721.28 1,722.17 1,721.25 1,722.17 0.0K
18:40 1,720.89 1,722.41 1,720.71 1,721.19 0.0K
18:45 1,721.12 1,721.63 1,720.09 1,721.63 0.0K
18:50 1,721.59 1,721.88 1,721.12 1,721.65 0.0K
18:55 1,720.92 1,721.45 1,720.85 1,721.23 0.0K
19:00 1,720.86 1,721.39 1,719.58 1,719.58 0.0K
19:05 1,720.33 1,720.89 1,719.61 1,720.63 0.0K
19:10 1,720.33 1,720.88 1,719.67 1,720.51 0.0K
19:15 1,720.51 1,720.66 1,719.21 1,720.47 0.0K
19:20 1,720.47 1,720.56 1,719.65 1,720.26 0.0K
19:25 1,721.06 1,721.28 1,720.00 1,720.71 0.0K
19:30 1,720.71 1,721.80 1,719.84 1,721.43 0.0K
19:35 1,722.19 1,722.41 1,721.72 1,721.72 0.0K
19:40 1,721.85 1,722.42 1,721.01 1,721.18 0.0K
19:45 1,721.77 1,722.71 1,721.24 1,722.70 0.0K
19:50 1,722.27 1,723.26 1,722.27 1,723.12 0.0K
19:55 1,723.11 1,723.68 1,722.41 1,722.41 0.0K
20:00 1,722.44 1,723.17 1,721.71 1,721.73 0.0K
20:05 1,721.71 1,722.90 1,721.70 1,722.43 0.0K
20:10 1,722.21 1,723.15 1,721.84 1,723.12 0.0K
20:15 1,723.12 1,723.68 1,722.27 1,723.13 0.0K
20:20 1,723.04 1,723.09 1,722.27 1,722.27 0.0K
20:25 1,722.76 1,723.02 1,722.09 1,722.78 0.0K
20:30 1,722.36 1,723.11 1,721.61 1,722.13 0.0K
20:35 1,721.72 1,722.45 1,720.88 1,721.11 0.0K
20:40 1,721.62 1,722.00 1,720.77 1,720.77 0.0K
20:45 1,722.01 1,722.31 1,720.98 1,721.33 0.0K
20:50 1,722.14 1,722.69 1,721.37 1,722.60 0.0K
20:55 1,723.19 1,723.39 1,722.23 1,723.32 0.0K
21:00 1,722.34 1,723.56 1,722.34 1,723.55 0.0K
21:05 1,722.63 1,723.76 1,722.63 1,722.92 0.0K
21:10 1,723.71 1,724.23 1,722.89 1,724.23 0.0K
21:15 1,723.33 1,724.25 1,722.63 1,723.60 0.0K
21:20 1,723.69 1,724.11 1,722.77 1,724.11 0.0K
21:25 1,724.19 1,724.47 1,723.28 1,724.31 0.0K
21:30 1,724.29 1,724.29 1,723.03 1,723.62 0.0K
21:35 1,724.00 1,724.00 1,722.08 1,723.16 0.0K
21:40 1,722.42 1,722.77 1,721.44 1,722.36 0.0K
21:45 1,721.19 1,723.09 1,720.92 1,722.77 0.0K
21:50 1,722.80 1,723.99 1,722.13 1,723.62 0.0K
21:55 1,724.17 1,725.31 1,723.54 1,725.16 0.0K
22:00 1,724.66 1,724.66 1,724.00 1,724.06 0.0K
22:05 1,724.06 1,724.12 1,724.03 1,724.04 0.0K
22:10 1,724.03 1,724.04 1,724.03 1,724.04 0.0K
22:15 1,724.04 1,724.04 1,724.03 1,724.04 0.0K
22:20 1,724.04 1,724.09 1,724.04 1,724.06 0.0K
22:25 1,724.06 1,724.06 1,723.82 1,723.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available