Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,723.54 1,723.54 1,723.21 1,723.40 0.0K
08:05 1,723.33 1,723.40 1,723.00 1,723.25 0.0K
08:10 1,723.24 1,723.35 1,723.12 1,723.16 0.0K
08:15 1,723.13 1,723.46 1,723.13 1,723.21 0.0K
08:20 1,723.22 1,723.45 1,723.22 1,723.37 0.0K
08:25 1,723.19 1,723.29 1,722.93 1,723.06 0.0K
08:30 1,722.91 1,723.44 1,722.84 1,723.44 0.0K
08:35 1,723.44 1,723.92 1,723.08 1,723.69 0.0K
08:40 1,723.69 1,723.69 1,723.46 1,723.60 0.0K
08:45 1,723.57 1,723.58 1,723.39 1,723.50 0.0K
08:50 1,723.57 1,723.79 1,723.38 1,723.63 0.0K
08:55 1,723.78 1,724.99 1,723.37 1,724.99 0.0K
09:00 1,724.78 1,726.46 1,724.78 1,726.33 0.0K
09:05 1,726.45 1,726.72 1,725.86 1,726.26 0.0K
09:10 1,726.92 1,727.28 1,726.49 1,727.25 0.0K
09:15 1,727.24 1,729.18 1,727.23 1,729.03 0.0K
09:20 1,729.24 1,730.66 1,729.12 1,730.31 0.0K
09:25 1,731.50 1,731.50 1,730.42 1,730.58 0.0K
09:30 1,730.36 1,731.05 1,729.16 1,731.05 0.0K
09:35 1,730.84 1,731.20 1,729.91 1,729.91 0.0K
09:40 1,730.25 1,730.33 1,729.25 1,729.25 0.0K
09:45 1,729.42 1,729.42 1,727.82 1,727.82 0.0K
09:50 1,727.83 1,728.62 1,727.83 1,728.25 0.0K
09:55 1,728.17 1,728.17 1,727.87 1,728.10 0.0K
10:00 1,727.86 1,728.40 1,726.94 1,728.40 0.0K
10:05 1,728.31 1,728.77 1,728.31 1,728.57 0.0K
10:10 1,728.44 1,728.81 1,728.10 1,728.71 0.0K
10:15 1,728.73 1,728.73 1,727.63 1,727.66 0.0K
10:20 1,727.77 1,727.78 1,727.09 1,727.36 0.0K
10:25 1,727.55 1,728.00 1,727.53 1,727.98 0.0K
10:30 1,727.68 1,728.54 1,727.66 1,728.17 0.0K
10:35 1,728.37 1,728.37 1,727.86 1,728.07 0.0K
10:40 1,727.91 1,727.91 1,727.44 1,727.60 0.0K
10:45 1,727.61 1,727.61 1,726.73 1,726.81 0.0K
10:50 1,726.82 1,726.82 1,726.23 1,726.47 0.0K
10:55 1,726.60 1,727.12 1,726.59 1,726.72 0.0K
11:00 1,726.71 1,726.71 1,726.12 1,726.24 0.0K
11:05 1,726.56 1,727.39 1,726.56 1,727.16 0.0K
11:10 1,727.44 1,727.61 1,727.09 1,727.10 0.0K
11:15 1,727.02 1,727.02 1,726.06 1,726.80 0.0K
11:20 1,726.76 1,727.28 1,726.74 1,727.00 0.0K
11:25 1,727.44 1,728.29 1,727.34 1,727.95 0.0K
11:30 1,727.67 1,727.76 1,727.22 1,727.22 0.0K
11:35 1,727.27 1,727.35 1,726.93 1,727.12 0.0K
11:40 1,727.90 1,728.25 1,727.48 1,727.48 0.0K
11:45 1,727.41 1,727.93 1,727.18 1,727.93 0.0K
11:50 1,727.93 1,727.93 1,727.61 1,727.93 0.0K
11:55 1,727.80 1,729.56 1,727.80 1,729.31 0.0K
12:00 1,729.11 1,729.54 1,728.30 1,729.54 0.0K
12:05 1,729.61 1,729.91 1,729.03 1,729.62 0.0K
12:10 1,729.00 1,729.20 1,728.68 1,728.68 0.0K
12:15 1,728.74 1,729.55 1,728.67 1,729.52 0.0K
12:20 1,729.61 1,729.95 1,729.07 1,729.07 0.0K
12:25 1,728.96 1,729.62 1,728.96 1,729.52 0.0K
12:30 1,729.39 1,729.79 1,728.74 1,729.43 0.0K
12:35 1,729.31 1,729.64 1,729.06 1,729.47 0.0K
12:40 1,729.46 1,730.39 1,729.30 1,730.39 0.0K
12:45 1,730.46 1,730.46 1,729.03 1,729.85 0.0K
12:50 1,729.82 1,730.63 1,729.82 1,730.55 0.0K
12:55 1,730.87 1,730.92 1,730.54 1,730.54 0.0K
13:00 1,730.32 1,730.86 1,730.32 1,730.36 0.0K
13:05 1,730.88 1,731.03 1,730.16 1,730.85 0.0K
13:10 1,731.00 1,731.41 1,731.00 1,731.02 0.0K
13:15 1,730.91 1,731.05 1,730.54 1,731.04 0.0K
13:20 1,730.85 1,731.04 1,730.16 1,730.44 0.0K
13:25 1,731.11 1,731.25 1,729.92 1,730.10 0.0K
13:30 1,730.10 1,730.18 1,729.35 1,729.95 0.0K
13:35 1,729.83 1,729.88 1,728.83 1,728.93 0.0K
13:40 1,728.98 1,729.70 1,728.98 1,729.70 0.0K
13:45 1,730.21 1,730.21 1,729.59 1,730.01 0.0K
13:50 1,730.06 1,731.66 1,730.06 1,731.58 0.0K
13:55 1,731.38 1,731.38 1,731.01 1,731.15 0.0K
14:00 1,731.10 1,731.11 1,730.82 1,731.06 0.0K
14:05 1,731.04 1,731.09 1,730.57 1,730.77 0.0K
14:10 1,730.84 1,731.53 1,730.61 1,730.61 0.0K
14:15 1,731.03 1,731.44 1,730.91 1,731.37 0.0K
14:20 1,731.25 1,731.25 1,730.49 1,730.57 0.0K
14:25 1,730.81 1,731.73 1,730.81 1,731.59 0.0K
14:30 1,731.61 1,731.61 1,730.76 1,731.25 0.0K
14:35 1,731.39 1,731.52 1,731.17 1,731.20 0.0K
14:40 1,731.33 1,731.39 1,730.69 1,730.83 0.0K
14:45 1,730.84 1,732.67 1,730.84 1,732.67 0.0K
14:50 1,732.62 1,733.65 1,732.48 1,733.65 0.0K
14:55 1,733.83 1,735.24 1,733.83 1,735.17 0.0K
15:00 1,734.12 1,735.30 1,734.12 1,734.70 0.0K
15:05 1,734.83 1,735.33 1,734.47 1,734.68 0.0K
15:10 1,734.85 1,734.96 1,734.37 1,734.54 0.0K
15:15 1,734.62 1,735.43 1,734.62 1,734.90 0.0K
15:20 1,735.09 1,735.92 1,735.05 1,735.62 0.0K
15:25 1,735.88 1,736.23 1,735.23 1,736.04 0.0K
15:30 1,736.78 1,736.89 1,732.94 1,732.94 0.0K
15:35 1,733.38 1,736.65 1,733.06 1,736.62 0.0K
15:40 1,736.13 1,737.72 1,736.13 1,737.72 0.0K
15:45 1,737.79 1,739.61 1,737.79 1,738.53 0.0K
15:50 1,738.46 1,738.53 1,737.20 1,737.22 0.0K
15:55 1,736.88 1,736.91 1,734.75 1,735.77 0.0K
16:00 1,736.25 1,736.25 1,733.44 1,733.53 0.0K
16:05 1,733.67 1,736.25 1,733.67 1,736.25 0.0K
16:10 1,736.14 1,736.24 1,734.67 1,735.08 0.0K
16:15 1,734.90 1,734.99 1,734.62 1,734.99 0.0K
16:20 1,734.97 1,735.22 1,733.73 1,734.42 0.0K
16:25 1,733.75 1,734.53 1,733.75 1,734.28 0.0K
16:30 1,734.43 1,735.98 1,733.69 1,735.58 0.0K
16:35 1,735.91 1,736.75 1,735.18 1,735.97 0.0K
16:40 1,735.72 1,736.88 1,735.28 1,736.32 0.0K
16:45 1,735.88 1,736.46 1,735.83 1,736.04 0.0K
16:50 1,736.02 1,736.67 1,735.45 1,735.45 0.0K
16:55 1,735.55 1,735.93 1,734.50 1,735.83 0.0K
17:00 1,734.60 1,736.68 1,734.60 1,736.51 0.0K
17:05 1,736.09 1,736.56 1,735.02 1,735.08 0.0K
17:10 1,736.34 1,736.35 1,734.95 1,736.29 0.0K
17:15 1,735.06 1,736.35 1,734.66 1,734.66 0.0K
17:20 1,735.64 1,736.16 1,734.46 1,735.55 0.0K
17:25 1,736.17 1,736.70 1,735.57 1,736.62 0.0K
17:30 1,736.15 1,736.82 1,735.60 1,736.46 0.0K
17:35 1,736.81 1,737.21 1,735.85 1,736.71 0.0K
17:40 1,736.69 1,737.25 1,736.15 1,736.86 0.0K
17:45 1,737.13 1,737.68 1,736.45 1,737.06 0.0K
17:50 1,737.10 1,738.17 1,736.37 1,738.17 0.0K
17:55 1,738.13 1,738.51 1,737.25 1,738.45 0.0K
18:00 1,738.31 1,738.31 1,737.47 1,738.29 0.0K
18:05 1,737.88 1,738.23 1,736.71 1,737.80 0.0K
18:10 1,737.36 1,737.53 1,736.48 1,736.59 0.0K
18:15 1,737.15 1,737.28 1,735.95 1,735.95 0.0K
18:20 1,735.98 1,736.72 1,734.90 1,736.54 0.0K
18:25 1,736.24 1,736.92 1,736.13 1,736.13 0.0K
18:30 1,736.11 1,736.57 1,735.53 1,735.55 0.0K
18:35 1,736.69 1,737.24 1,736.25 1,737.24 0.0K
18:40 1,737.01 1,737.16 1,735.76 1,737.16 0.0K
18:45 1,737.06 1,737.94 1,736.10 1,737.50 0.0K
18:50 1,737.77 1,738.73 1,736.44 1,738.73 0.0K
18:55 1,738.46 1,738.59 1,737.63 1,737.67 0.0K
19:00 1,738.03 1,738.31 1,737.55 1,738.20 0.0K
19:05 1,737.57 1,738.48 1,737.17 1,738.27 0.0K
19:10 1,738.28 1,738.35 1,737.59 1,737.69 0.0K
19:15 1,738.07 1,738.64 1,737.76 1,737.98 0.0K
19:20 1,738.59 1,738.64 1,737.51 1,738.21 0.0K
19:25 1,738.28 1,738.30 1,737.03 1,738.22 0.0K
19:30 1,738.09 1,738.55 1,737.86 1,738.26 0.0K
19:35 1,738.34 1,738.51 1,737.17 1,737.18 0.0K
19:40 1,737.63 1,738.03 1,736.93 1,737.07 0.0K
19:45 1,736.86 1,738.88 1,736.86 1,738.61 0.0K
19:50 1,738.79 1,739.61 1,738.36 1,738.84 0.0K
19:55 1,738.33 1,739.09 1,738.33 1,738.48 0.0K
20:00 1,738.48 1,739.05 1,738.28 1,738.86 0.0K
20:05 1,738.14 1,740.15 1,738.14 1,739.37 0.0K
20:10 1,740.16 1,740.28 1,739.45 1,740.28 0.0K
20:15 1,740.28 1,740.64 1,739.06 1,740.49 0.0K
20:20 1,740.32 1,740.61 1,739.74 1,739.74 0.0K
20:25 1,740.21 1,740.69 1,739.52 1,739.86 0.0K
20:30 1,740.49 1,741.01 1,740.09 1,740.87 0.0K
20:35 1,740.87 1,741.06 1,739.89 1,740.25 0.0K
20:40 1,741.15 1,741.20 1,740.40 1,740.87 0.0K
20:45 1,741.03 1,741.49 1,739.95 1,740.58 0.0K
20:50 1,741.06 1,741.87 1,740.61 1,741.83 0.0K
20:55 1,741.92 1,742.40 1,741.13 1,742.15 0.0K
21:00 1,742.12 1,743.09 1,741.37 1,742.33 0.0K
21:05 1,742.35 1,742.96 1,741.31 1,742.51 0.0K
21:10 1,741.74 1,742.43 1,741.21 1,742.21 0.0K
21:15 1,742.52 1,742.89 1,742.10 1,742.10 0.0K
21:20 1,742.46 1,743.03 1,741.65 1,742.16 0.0K
21:25 1,742.10 1,742.87 1,741.64 1,742.80 0.0K
21:30 1,742.51 1,742.90 1,741.98 1,742.70 0.0K
21:35 1,742.54 1,742.66 1,741.68 1,742.03 0.0K
21:40 1,741.78 1,741.98 1,740.64 1,741.57 0.0K
21:45 1,742.00 1,742.18 1,741.47 1,741.47 0.0K
21:50 1,741.86 1,742.41 1,741.06 1,741.90 0.0K
21:55 1,742.64 1,743.24 1,742.14 1,742.30 0.0K
22:00 1,742.30 1,743.08 1,742.00 1,742.97 0.0K
22:05 1,743.08 1,743.08 1,742.20 1,742.76 0.0K
22:10 1,743.01 1,743.01 1,742.00 1,742.73 0.0K
22:15 1,743.05 1,743.08 1,741.87 1,742.98 0.0K
22:20 1,742.27 1,743.09 1,742.24 1,743.09 0.0K
22:25 1,742.95 1,743.05 1,741.84 1,742.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available