Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,961.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,743.36 1,743.52 1,742.55 1,743.25 0.0K
08:05 1,742.56 1,743.48 1,742.54 1,743.48 0.0K
08:10 1,743.26 1,743.96 1,742.46 1,743.66 0.0K
08:15 1,743.73 1,744.21 1,743.64 1,744.06 0.0K
08:20 1,743.58 1,743.98 1,743.20 1,743.64 0.0K
08:25 1,742.53 1,743.81 1,742.49 1,743.32 0.0K
08:30 1,743.77 1,743.80 1,743.21 1,743.77 0.0K
08:35 1,743.78 1,743.80 1,742.44 1,743.78 0.0K
08:40 1,743.81 1,743.81 1,743.14 1,743.21 0.0K
08:45 1,743.65 1,743.93 1,743.08 1,743.10 0.0K
08:50 1,743.60 1,743.60 1,742.63 1,742.66 0.0K
08:55 1,743.09 1,743.38 1,742.19 1,742.77 0.0K
09:00 1,743.28 1,743.46 1,742.72 1,742.72 0.0K
09:05 1,742.73 1,742.93 1,741.99 1,742.62 0.0K
09:10 1,741.94 1,742.42 1,741.04 1,741.85 0.0K
09:15 1,741.93 1,742.55 1,741.10 1,741.87 0.0K
09:20 1,741.72 1,742.57 1,741.63 1,742.38 0.0K
09:25 1,742.49 1,742.49 1,741.91 1,741.97 0.0K
09:30 1,741.99 1,742.77 1,741.92 1,742.77 0.0K
09:35 1,742.60 1,742.70 1,741.44 1,742.05 0.0K
09:40 1,742.06 1,742.49 1,741.55 1,741.55 0.0K
09:45 1,741.82 1,742.38 1,741.04 1,741.04 0.0K
09:50 1,741.95 1,742.47 1,741.10 1,741.76 0.0K
09:55 1,741.69 1,742.33 1,740.77 1,741.59 0.0K
10:00 1,742.17 1,742.31 1,740.81 1,741.89 0.0K
10:05 1,741.88 1,742.53 1,741.07 1,742.53 0.0K
10:10 1,742.52 1,742.60 1,742.08 1,742.08 0.0K
10:15 1,741.35 1,742.64 1,741.29 1,742.45 0.0K
10:20 1,742.53 1,742.58 1,741.96 1,742.34 0.0K
10:25 1,742.12 1,742.64 1,741.27 1,742.39 0.0K
10:30 1,742.44 1,742.44 1,740.75 1,741.62 0.0K
10:35 1,742.20 1,742.24 1,741.64 1,742.06 0.0K
10:40 1,742.22 1,742.29 1,740.90 1,742.29 0.0K
10:45 1,742.23 1,742.41 1,741.03 1,741.88 0.0K
10:50 1,741.89 1,742.51 1,741.17 1,741.91 0.0K
10:55 1,742.53 1,742.67 1,741.15 1,742.67 0.0K
11:00 1,742.05 1,742.55 1,741.04 1,741.04 0.0K
11:05 1,741.18 1,742.47 1,741.13 1,741.80 0.0K
11:10 1,741.84 1,742.37 1,741.70 1,742.30 0.0K
11:15 1,741.98 1,742.61 1,741.20 1,742.58 0.0K
11:20 1,742.02 1,742.59 1,741.88 1,742.02 0.0K
11:25 1,742.56 1,742.58 1,741.96 1,742.02 0.0K
11:30 1,742.35 1,742.96 1,742.01 1,742.29 0.0K
11:35 1,742.30 1,743.18 1,742.30 1,742.71 0.0K
11:40 1,742.71 1,743.27 1,742.66 1,742.81 0.0K
11:45 1,743.37 1,743.38 1,742.82 1,742.85 0.0K
11:50 1,742.90 1,743.43 1,742.14 1,742.91 0.0K
11:55 1,742.97 1,743.51 1,742.90 1,742.93 0.0K
12:00 1,743.43 1,743.43 1,741.83 1,742.62 0.0K
12:05 1,741.80 1,743.21 1,741.80 1,742.65 0.0K
12:10 1,743.23 1,743.23 1,742.62 1,743.21 0.0K
12:15 1,743.07 1,743.32 1,742.02 1,743.26 0.0K
12:20 1,742.76 1,743.26 1,741.89 1,742.67 0.0K
12:25 1,742.72 1,743.40 1,742.03 1,742.84 0.0K
12:30 1,742.76 1,743.39 1,742.76 1,743.35 0.0K
12:35 1,743.41 1,743.45 1,742.79 1,743.33 0.0K
12:40 1,742.05 1,743.40 1,742.05 1,743.22 0.0K
12:45 1,742.81 1,743.40 1,742.81 1,743.26 0.0K
12:50 1,743.39 1,743.39 1,742.64 1,743.32 0.0K
12:55 1,742.81 1,743.54 1,742.07 1,743.47 0.0K
13:00 1,743.50 1,743.56 1,742.87 1,742.99 0.0K
13:05 1,743.48 1,743.51 1,742.16 1,743.39 0.0K
13:10 1,742.99 1,743.46 1,742.05 1,742.88 0.0K
13:15 1,742.88 1,743.52 1,742.14 1,742.91 0.0K
13:20 1,743.44 1,743.52 1,742.11 1,743.31 0.0K
13:25 1,742.77 1,743.42 1,742.03 1,743.30 0.0K
13:30 1,742.84 1,743.42 1,742.59 1,743.11 0.0K
13:35 1,742.64 1,743.36 1,741.76 1,742.52 0.0K
13:40 1,742.43 1,743.11 1,741.69 1,742.63 0.0K
13:45 1,742.63 1,743.17 1,742.47 1,743.16 0.0K
13:50 1,743.21 1,743.21 1,741.82 1,742.59 0.0K
13:55 1,742.61 1,743.18 1,741.77 1,742.63 0.0K
14:00 1,742.75 1,743.20 1,741.99 1,742.69 0.0K
14:05 1,743.09 1,743.28 1,742.67 1,743.17 0.0K
14:10 1,743.15 1,743.19 1,742.60 1,743.16 0.0K
14:15 1,742.71 1,743.17 1,741.89 1,743.08 0.0K
14:20 1,742.66 1,743.12 1,741.88 1,742.68 0.0K
14:25 1,743.12 1,743.12 1,742.32 1,742.94 0.0K
14:30 1,742.38 1,743.04 1,742.38 1,742.78 0.0K
14:35 1,742.78 1,743.32 1,741.90 1,742.85 0.0K
14:40 1,743.02 1,743.39 1,742.10 1,742.87 0.0K
14:45 1,743.51 1,743.51 1,742.91 1,743.15 0.0K
14:50 1,743.15 1,743.75 1,742.37 1,743.27 0.0K
14:55 1,743.71 1,743.73 1,742.39 1,743.11 0.0K
15:00 1,743.28 1,743.28 1,742.25 1,742.78 0.0K
15:05 1,742.81 1,743.39 1,742.75 1,743.39 0.0K
15:10 1,743.41 1,743.47 1,742.79 1,742.91 0.0K
15:15 1,743.50 1,743.50 1,742.12 1,743.40 0.0K
15:20 1,743.33 1,743.84 1,742.30 1,743.84 0.0K
15:25 1,743.84 1,743.88 1,742.91 1,742.96 0.0K
15:30 1,747.91 1,749.01 1,746.13 1,747.93 0.0K
15:35 1,748.10 1,748.92 1,747.37 1,748.60 0.0K
15:40 1,748.98 1,748.98 1,746.82 1,746.82 0.0K
15:45 1,747.47 1,747.68 1,745.23 1,746.26 0.0K
15:50 1,745.82 1,746.73 1,745.06 1,746.14 0.0K
15:55 1,745.29 1,745.68 1,744.53 1,745.10 0.0K
16:00 1,743.53 1,743.53 1,741.26 1,741.79 0.0K
16:05 1,742.09 1,742.82 1,740.99 1,742.82 0.0K
16:10 1,742.93 1,742.93 1,741.13 1,742.41 0.0K
16:15 1,742.53 1,743.47 1,742.33 1,743.08 0.0K
16:20 1,743.04 1,743.49 1,742.20 1,742.21 0.0K
16:25 1,742.91 1,743.81 1,742.91 1,743.74 0.0K
16:30 1,742.76 1,743.65 1,742.19 1,743.08 0.0K
16:35 1,743.49 1,744.61 1,743.16 1,743.78 0.0K
16:40 1,742.40 1,743.43 1,741.88 1,742.56 0.0K
16:45 1,742.60 1,742.96 1,742.18 1,742.69 0.0K
16:50 1,742.84 1,743.12 1,741.59 1,741.80 0.0K
16:55 1,742.25 1,742.25 1,740.75 1,740.75 0.0K
17:00 1,740.94 1,742.41 1,740.73 1,741.97 0.0K
17:05 1,741.63 1,743.17 1,741.15 1,743.17 0.0K
17:10 1,742.00 1,742.76 1,741.16 1,741.70 0.0K
17:15 1,742.02 1,742.62 1,740.95 1,742.11 0.0K
17:20 1,742.20 1,742.46 1,740.65 1,742.00 0.0K
17:25 1,742.47 1,742.64 1,740.75 1,741.83 0.0K
17:30 1,741.91 1,742.52 1,740.62 1,742.09 0.0K
17:35 1,740.57 1,742.18 1,740.57 1,741.74 0.0K
17:40 1,741.64 1,742.18 1,740.06 1,741.54 0.0K
17:45 1,741.49 1,741.86 1,741.21 1,741.33 0.0K
17:50 1,741.38 1,741.82 1,739.54 1,739.54 0.0K
17:55 1,740.76 1,741.64 1,739.84 1,741.07 0.0K
18:00 1,740.82 1,741.31 1,740.34 1,740.97 0.0K
18:05 1,741.28 1,741.66 1,739.22 1,740.61 0.0K
18:10 1,741.33 1,741.33 1,739.82 1,740.71 0.0K
18:15 1,739.90 1,741.42 1,739.90 1,740.60 0.0K
18:20 1,740.70 1,741.03 1,740.42 1,740.83 0.0K
18:25 1,740.80 1,740.89 1,740.01 1,740.80 0.0K
18:30 1,740.60 1,741.25 1,739.57 1,740.15 0.0K
18:35 1,740.19 1,741.01 1,739.16 1,741.01 0.0K
18:40 1,741.08 1,741.10 1,740.74 1,740.84 0.0K
18:45 1,740.94 1,740.94 1,740.55 1,740.76 0.0K
18:50 1,740.76 1,740.76 1,740.27 1,740.32 0.0K
18:55 1,740.34 1,740.60 1,739.06 1,740.54 0.0K
19:00 1,740.54 1,740.84 1,740.12 1,740.75 0.0K
19:05 1,740.60 1,741.71 1,739.92 1,741.71 0.0K
19:10 1,741.48 1,742.14 1,741.48 1,741.91 0.0K
19:15 1,741.87 1,742.42 1,741.56 1,741.87 0.0K
19:20 1,741.74 1,742.14 1,741.28 1,741.50 0.0K
19:25 1,741.90 1,742.57 1,740.79 1,740.79 0.0K
19:30 1,740.96 1,742.26 1,740.55 1,741.74 0.0K
19:35 1,741.97 1,742.03 1,741.65 1,741.95 0.0K
19:40 1,741.69 1,741.71 1,740.78 1,740.98 0.0K
19:45 1,741.18 1,741.23 1,739.34 1,739.34 0.0K
19:50 1,739.44 1,740.88 1,739.44 1,740.23 0.0K
19:55 1,740.00 1,740.57 1,739.99 1,740.33 0.0K
20:00 1,740.37 1,741.08 1,739.22 1,740.81 0.0K
20:05 1,740.63 1,741.15 1,739.83 1,739.86 0.0K
20:10 1,740.28 1,740.28 1,739.20 1,739.48 0.0K
20:15 1,739.45 1,739.83 1,738.20 1,739.65 0.0K
20:20 1,739.65 1,739.65 1,738.31 1,738.79 0.0K
20:25 1,738.94 1,739.03 1,738.47 1,738.58 0.0K
20:30 1,738.25 1,739.40 1,738.08 1,739.05 0.0K
20:35 1,739.38 1,739.81 1,738.96 1,739.81 0.0K
20:40 1,738.01 1,739.88 1,738.01 1,738.10 0.0K
20:45 1,739.60 1,740.12 1,738.12 1,740.05 0.0K
20:50 1,739.74 1,740.00 1,738.01 1,739.41 0.0K
20:55 1,739.97 1,740.70 1,738.71 1,740.70 0.0K
21:00 1,740.09 1,740.19 1,739.68 1,739.78 0.0K
21:05 1,739.82 1,740.33 1,738.52 1,740.17 0.0K
21:10 1,739.62 1,740.02 1,738.93 1,739.51 0.0K
21:15 1,738.95 1,740.17 1,738.34 1,740.17 0.0K
21:20 1,740.20 1,740.92 1,740.14 1,740.14 0.0K
21:25 1,740.36 1,740.58 1,739.92 1,739.97 0.0K
21:30 1,740.64 1,740.68 1,738.71 1,740.49 0.0K
21:35 1,740.55 1,741.02 1,740.05 1,740.16 0.0K
21:40 1,740.34 1,740.96 1,740.14 1,740.63 0.0K
21:45 1,740.67 1,741.30 1,740.00 1,740.79 0.0K
21:50 1,741.28 1,741.92 1,741.20 1,741.24 0.0K
21:55 1,741.29 1,742.13 1,741.09 1,741.34 0.0K
22:00 1,741.52 1,742.25 1,740.08 1,740.08 0.0K
22:05 1,741.62 1,742.10 1,741.50 1,741.56 0.0K
22:10 1,741.53 1,742.06 1,741.42 1,741.42 0.0K
22:15 1,741.03 1,742.10 1,740.11 1,741.57 0.0K
22:20 1,741.51 1,741.99 1,741.48 1,741.61 0.0K
22:25 1,741.03 1,742.00 1,740.15 1,740.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available