Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,764.06 1,764.32 1,763.50 1,764.30 0.0K
08:05 1,763.73 1,764.40 1,763.72 1,764.40 0.0K
08:10 1,763.89 1,764.33 1,763.74 1,763.74 0.0K
08:15 1,764.30 1,765.17 1,764.10 1,764.97 0.0K
08:20 1,764.30 1,764.85 1,763.63 1,763.71 0.0K
08:25 1,764.13 1,764.47 1,762.79 1,763.68 0.0K
08:30 1,762.87 1,764.28 1,762.62 1,763.61 0.0K
08:35 1,764.09 1,764.34 1,763.53 1,763.53 0.0K
08:40 1,762.81 1,764.11 1,762.71 1,764.00 0.0K
08:45 1,764.01 1,764.08 1,762.61 1,764.07 0.0K
08:50 1,763.97 1,764.16 1,763.42 1,764.10 0.0K
08:55 1,763.44 1,764.08 1,762.80 1,763.90 0.0K
09:00 1,762.89 1,764.05 1,761.90 1,763.71 0.0K
09:05 1,763.63 1,763.78 1,762.11 1,762.11 0.0K
09:10 1,762.23 1,762.23 1,761.29 1,761.29 0.0K
09:15 1,761.70 1,762.13 1,760.89 1,761.57 0.0K
09:20 1,762.20 1,762.20 1,760.82 1,761.42 0.0K
09:25 1,760.53 1,760.78 1,759.68 1,760.34 0.0K
09:30 1,760.08 1,760.08 1,758.25 1,758.25 0.0K
09:35 1,757.52 1,759.67 1,757.52 1,759.48 0.0K
09:40 1,759.44 1,760.19 1,758.57 1,760.19 0.0K
09:45 1,759.91 1,759.91 1,757.81 1,759.31 0.0K
09:50 1,758.39 1,759.57 1,757.11 1,758.93 0.0K
09:55 1,759.62 1,759.99 1,758.75 1,759.47 0.0K
10:00 1,759.08 1,760.03 1,758.17 1,759.64 0.0K
10:05 1,759.10 1,759.59 1,758.47 1,758.83 0.0K
10:10 1,758.85 1,760.25 1,758.85 1,760.25 0.0K
10:15 1,759.79 1,760.42 1,758.84 1,760.17 0.0K
10:20 1,759.49 1,760.41 1,759.38 1,760.20 0.0K
10:25 1,759.54 1,760.28 1,759.39 1,759.56 0.0K
10:30 1,759.59 1,760.31 1,759.37 1,759.37 0.0K
10:35 1,760.04 1,760.08 1,758.50 1,759.51 0.0K
10:40 1,759.91 1,759.94 1,758.36 1,759.09 0.0K
10:45 1,759.63 1,759.77 1,758.23 1,758.23 0.0K
10:50 1,758.88 1,759.56 1,757.44 1,759.56 0.0K
10:55 1,759.45 1,759.84 1,758.95 1,759.19 0.0K
11:00 1,759.74 1,760.00 1,759.02 1,759.46 0.0K
11:05 1,759.35 1,760.13 1,758.25 1,759.44 0.0K
11:10 1,758.47 1,760.03 1,758.47 1,759.97 0.0K
11:15 1,760.11 1,760.11 1,759.02 1,759.02 0.0K
11:20 1,759.08 1,760.03 1,759.08 1,759.34 0.0K
11:25 1,759.21 1,759.81 1,758.65 1,758.85 0.0K
11:30 1,759.15 1,759.42 1,757.71 1,758.54 0.0K
11:35 1,758.93 1,759.02 1,757.40 1,758.21 0.0K
11:40 1,758.89 1,758.89 1,757.54 1,758.23 0.0K
11:45 1,758.26 1,758.81 1,756.35 1,757.57 0.0K
11:50 1,756.98 1,757.93 1,756.58 1,757.79 0.0K
11:55 1,757.89 1,757.89 1,757.04 1,757.04 0.0K
12:00 1,756.61 1,758.44 1,756.61 1,758.44 0.0K
12:05 1,758.48 1,758.79 1,757.99 1,758.60 0.0K
12:10 1,758.33 1,758.51 1,757.73 1,757.88 0.0K
12:15 1,758.48 1,758.51 1,756.84 1,757.38 0.0K
12:20 1,757.93 1,758.30 1,757.49 1,757.69 0.0K
12:25 1,757.52 1,758.12 1,757.44 1,757.44 0.0K
12:30 1,757.82 1,757.95 1,756.53 1,757.29 0.0K
12:35 1,757.32 1,758.07 1,756.65 1,758.04 0.0K
12:40 1,757.81 1,757.92 1,756.49 1,757.66 0.0K
12:45 1,757.58 1,757.63 1,756.14 1,756.91 0.0K
12:50 1,757.01 1,757.49 1,755.50 1,756.23 0.0K
12:55 1,756.55 1,757.25 1,755.00 1,757.25 0.0K
13:00 1,757.28 1,757.40 1,756.21 1,756.21 0.0K
13:05 1,756.28 1,757.62 1,756.19 1,757.62 0.0K
13:10 1,756.58 1,757.95 1,756.32 1,757.20 0.0K
13:15 1,756.26 1,757.92 1,756.26 1,756.69 0.0K
13:20 1,757.47 1,758.10 1,756.70 1,758.01 0.0K
13:25 1,757.50 1,758.24 1,757.36 1,757.38 0.0K
13:30 1,757.48 1,758.08 1,756.32 1,757.62 0.0K
13:35 1,756.34 1,758.04 1,756.16 1,757.76 0.0K
13:40 1,757.92 1,758.02 1,757.15 1,757.29 0.0K
13:45 1,757.51 1,758.42 1,756.94 1,758.39 0.0K
13:50 1,757.71 1,758.35 1,756.54 1,756.54 0.0K
13:55 1,756.51 1,757.05 1,755.15 1,755.15 0.0K
14:00 1,756.37 1,756.74 1,755.10 1,755.33 0.0K
14:05 1,756.11 1,756.88 1,755.37 1,756.31 0.0K
14:10 1,756.17 1,756.73 1,755.66 1,755.84 0.0K
14:15 1,755.45 1,755.97 1,754.34 1,755.77 0.0K
14:20 1,755.77 1,755.77 1,753.24 1,755.16 0.0K
14:25 1,755.48 1,755.68 1,754.69 1,754.69 0.0K
14:30 1,753.03 1,753.44 1,751.23 1,753.06 0.0K
14:35 1,752.31 1,752.31 1,748.68 1,749.39 0.0K
14:40 1,749.98 1,751.69 1,749.98 1,751.69 0.0K
14:45 1,750.72 1,751.09 1,750.13 1,750.13 0.0K
14:50 1,750.34 1,750.83 1,749.30 1,749.46 0.0K
14:55 1,748.83 1,749.69 1,747.48 1,747.98 0.0K
15:00 1,748.51 1,748.51 1,746.87 1,747.22 0.0K
15:05 1,747.13 1,748.21 1,746.69 1,747.46 0.0K
15:10 1,747.42 1,747.91 1,746.02 1,746.02 0.0K
15:15 1,746.38 1,746.52 1,745.37 1,745.83 0.0K
15:20 1,745.68 1,746.81 1,745.43 1,745.45 0.0K
15:25 1,746.36 1,746.40 1,744.05 1,745.99 0.0K
15:30 1,735.77 1,737.15 1,734.05 1,737.15 0.0K
15:35 1,736.92 1,741.65 1,736.92 1,741.65 0.0K
15:40 1,742.73 1,745.37 1,742.73 1,745.37 0.0K
15:45 1,745.59 1,747.06 1,744.56 1,746.78 0.0K
15:50 1,746.42 1,748.34 1,745.29 1,747.65 0.0K
15:55 1,745.74 1,746.52 1,743.23 1,744.96 0.0K
16:00 1,744.84 1,744.84 1,739.91 1,739.91 0.0K
16:05 1,740.68 1,741.80 1,738.49 1,738.49 0.0K
16:10 1,739.80 1,740.67 1,739.17 1,740.11 0.0K
16:15 1,740.77 1,742.46 1,740.77 1,742.33 0.0K
16:20 1,742.33 1,745.84 1,742.03 1,745.62 0.0K
16:25 1,745.70 1,746.64 1,745.59 1,746.25 0.0K
16:30 1,747.33 1,747.33 1,745.29 1,746.69 0.0K
16:35 1,746.19 1,747.21 1,745.80 1,747.21 0.0K
16:40 1,746.56 1,747.41 1,745.90 1,747.41 0.0K
16:45 1,745.89 1,747.75 1,745.89 1,747.44 0.0K
16:50 1,748.14 1,748.92 1,747.37 1,748.57 0.0K
16:55 1,749.11 1,749.11 1,748.28 1,748.39 0.0K
17:00 1,748.33 1,749.17 1,747.61 1,747.90 0.0K
17:05 1,748.47 1,748.84 1,746.71 1,748.11 0.0K
17:10 1,747.43 1,749.04 1,747.43 1,748.30 0.0K
17:15 1,747.78 1,748.48 1,746.46 1,747.67 0.0K
17:20 1,747.53 1,747.91 1,746.80 1,747.19 0.0K
17:25 1,746.69 1,747.17 1,745.84 1,745.84 0.0K
17:30 1,745.70 1,746.55 1,744.84 1,745.01 0.0K
17:35 1,744.95 1,745.95 1,744.90 1,745.77 0.0K
17:40 1,745.69 1,747.39 1,745.26 1,747.39 0.0K
17:45 1,747.24 1,747.32 1,746.16 1,746.19 0.0K
17:50 1,746.92 1,747.20 1,746.13 1,747.20 0.0K
17:55 1,746.46 1,748.11 1,746.46 1,747.29 0.0K
18:00 1,748.19 1,748.61 1,747.29 1,748.15 0.0K
18:05 1,748.16 1,748.91 1,747.49 1,747.70 0.0K
18:10 1,747.44 1,748.31 1,747.13 1,747.88 0.0K
18:15 1,747.94 1,748.94 1,747.50 1,747.57 0.0K
18:20 1,748.59 1,748.60 1,747.49 1,748.18 0.0K
18:25 1,748.21 1,748.46 1,746.67 1,747.28 0.0K
18:30 1,747.88 1,748.21 1,746.77 1,746.94 0.0K
18:35 1,746.97 1,748.15 1,746.38 1,746.51 0.0K
18:40 1,747.79 1,747.79 1,746.61 1,746.61 0.0K
18:45 1,747.68 1,748.51 1,746.63 1,748.51 0.0K
18:50 1,747.38 1,748.58 1,746.80 1,747.02 0.0K
18:55 1,747.28 1,748.73 1,747.26 1,748.73 0.0K
19:00 1,747.27 1,748.83 1,746.94 1,748.60 0.0K
19:05 1,747.52 1,748.69 1,747.26 1,747.26 0.0K
19:10 1,747.29 1,748.39 1,746.89 1,747.39 0.0K
19:15 1,748.15 1,748.36 1,746.98 1,747.25 0.0K
19:20 1,748.25 1,748.70 1,747.42 1,748.68 0.0K
19:25 1,747.23 1,748.63 1,746.91 1,747.79 0.0K
19:30 1,747.09 1,748.38 1,747.08 1,748.24 0.0K
19:35 1,747.19 1,748.63 1,747.09 1,748.10 0.0K
19:40 1,748.27 1,748.27 1,746.37 1,746.37 0.0K
19:45 1,747.60 1,747.80 1,746.48 1,747.80 0.0K
19:50 1,746.77 1,748.31 1,746.63 1,748.31 0.0K
19:55 1,746.93 1,748.16 1,746.80 1,746.80 0.0K
20:00 1,748.04 1,748.07 1,745.68 1,746.03 0.0K
20:05 1,746.63 1,747.05 1,745.66 1,746.68 0.0K
20:10 1,745.83 1,746.22 1,744.96 1,745.33 0.0K
20:15 1,745.34 1,745.44 1,744.86 1,745.01 0.0K
20:20 1,745.03 1,746.21 1,744.68 1,744.98 0.0K
20:25 1,744.95 1,745.04 1,744.74 1,745.03 0.0K
20:30 1,745.01 1,746.35 1,744.81 1,744.98 0.0K
20:35 1,746.10 1,746.10 1,744.74 1,745.92 0.0K
20:40 1,745.93 1,745.97 1,744.20 1,744.82 0.0K
20:45 1,744.67 1,745.14 1,743.83 1,744.05 0.0K
20:50 1,744.09 1,744.48 1,744.03 1,744.48 0.0K
20:55 1,744.43 1,745.50 1,744.02 1,744.02 0.0K
21:00 1,743.97 1,745.31 1,742.99 1,742.99 0.0K
21:05 1,742.99 1,743.16 1,742.76 1,743.07 0.0K
21:10 1,743.00 1,743.13 1,742.84 1,743.05 0.0K
21:15 1,743.28 1,744.06 1,742.92 1,743.07 0.0K
21:20 1,743.10 1,743.80 1,742.47 1,742.47 0.0K
21:25 1,743.69 1,743.69 1,741.98 1,742.73 0.0K
21:30 1,742.62 1,743.25 1,741.80 1,741.80 0.0K
21:35 1,741.80 1,742.70 1,741.06 1,741.06 0.0K
21:40 1,741.75 1,742.01 1,740.62 1,742.01 0.0K
21:45 1,741.99 1,742.56 1,740.72 1,741.84 0.0K
21:50 1,741.85 1,743.05 1,741.72 1,742.23 0.0K
21:55 1,742.07 1,742.82 1,741.22 1,742.11 0.0K
22:00 1,742.93 1,743.15 1,741.39 1,741.54 0.0K
22:05 1,742.81 1,743.05 1,741.49 1,741.51 0.0K
22:10 1,742.77 1,743.15 1,741.83 1,742.13 0.0K
22:15 1,742.13 1,743.15 1,741.50 1,742.13 0.0K
22:20 1,742.78 1,743.15 1,741.50 1,743.05 0.0K
22:25 1,743.15 1,743.49 1,742.12 1,743.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available