Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,765.12 1,765.84 1,764.74 1,764.74 0.0K
08:05 1,764.85 1,765.55 1,763.96 1,765.42 0.0K
08:10 1,765.46 1,765.46 1,764.67 1,764.74 0.0K
08:15 1,765.17 1,765.32 1,763.73 1,765.10 0.0K
08:20 1,764.57 1,765.48 1,764.55 1,764.76 0.0K
08:25 1,765.45 1,765.45 1,764.56 1,764.56 0.0K
08:30 1,764.97 1,765.05 1,764.09 1,764.56 0.0K
08:35 1,764.44 1,764.58 1,763.10 1,764.08 0.0K
08:40 1,764.60 1,764.60 1,763.84 1,763.84 0.0K
08:45 1,764.46 1,764.52 1,763.72 1,763.77 0.0K
08:50 1,763.74 1,764.42 1,763.51 1,764.42 0.0K
08:55 1,764.30 1,765.22 1,763.79 1,765.12 0.0K
09:00 1,765.17 1,765.17 1,763.12 1,763.88 0.0K
09:05 1,763.11 1,763.96 1,762.68 1,763.83 0.0K
09:10 1,763.59 1,763.59 1,761.35 1,762.38 0.0K
09:15 1,762.47 1,763.49 1,762.05 1,762.97 0.0K
09:20 1,762.89 1,764.30 1,762.89 1,764.30 0.0K
09:25 1,763.88 1,763.88 1,762.54 1,763.84 0.0K
09:30 1,763.56 1,766.86 1,762.91 1,766.14 0.0K
09:35 1,766.98 1,766.98 1,764.95 1,765.44 0.0K
09:40 1,765.33 1,766.32 1,764.85 1,766.32 0.0K
09:45 1,765.72 1,766.55 1,764.96 1,766.22 0.0K
09:50 1,764.99 1,767.28 1,764.99 1,766.82 0.0K
09:55 1,766.90 1,768.89 1,766.90 1,768.89 0.0K
10:00 1,768.21 1,768.86 1,767.12 1,768.35 0.0K
10:05 1,768.90 1,769.60 1,767.72 1,768.95 0.0K
10:10 1,769.64 1,769.73 1,769.07 1,769.42 0.0K
10:15 1,769.44 1,770.99 1,769.44 1,770.77 0.0K
10:20 1,770.76 1,771.76 1,770.48 1,771.27 0.0K
10:25 1,771.15 1,771.75 1,770.04 1,771.11 0.0K
10:30 1,771.07 1,772.17 1,770.49 1,772.09 0.0K
10:35 1,772.19 1,772.19 1,769.49 1,770.10 0.0K
10:40 1,770.22 1,771.15 1,769.88 1,770.81 0.0K
10:45 1,770.70 1,771.46 1,770.51 1,770.53 0.0K
10:50 1,769.71 1,770.61 1,769.71 1,770.40 0.0K
10:55 1,770.18 1,770.18 1,769.37 1,769.62 0.0K
11:00 1,770.05 1,770.16 1,768.69 1,769.42 0.0K
11:05 1,769.28 1,769.54 1,767.82 1,769.42 0.0K
11:10 1,768.98 1,769.65 1,767.36 1,769.17 0.0K
11:15 1,768.02 1,769.43 1,767.78 1,768.87 0.0K
11:20 1,768.31 1,769.70 1,768.09 1,769.70 0.0K
11:25 1,769.72 1,770.14 1,768.88 1,769.93 0.0K
11:30 1,769.31 1,770.09 1,765.73 1,765.73 0.0K
11:35 1,765.01 1,766.69 1,765.01 1,766.69 0.0K
11:40 1,766.80 1,767.38 1,765.44 1,767.14 0.0K
11:45 1,767.27 1,768.92 1,765.65 1,768.92 0.0K
11:50 1,768.39 1,769.47 1,767.79 1,769.47 0.0K
11:55 1,767.79 1,769.95 1,767.79 1,769.47 0.0K
12:00 1,770.15 1,770.37 1,763.16 1,763.42 0.0K
12:05 1,763.93 1,764.29 1,762.58 1,762.58 0.0K
12:10 1,763.26 1,765.27 1,763.18 1,763.86 0.0K
12:15 1,764.26 1,764.72 1,762.44 1,764.72 0.0K
12:20 1,764.40 1,764.53 1,763.24 1,763.63 0.0K
12:25 1,763.68 1,764.21 1,762.68 1,764.21 0.0K
12:30 1,764.53 1,764.70 1,762.04 1,763.38 0.0K
12:35 1,761.86 1,763.65 1,761.07 1,762.24 0.0K
12:40 1,761.53 1,762.11 1,760.24 1,760.90 0.0K
12:45 1,761.78 1,761.97 1,760.44 1,761.21 0.0K
12:50 1,761.23 1,761.35 1,759.90 1,759.90 0.0K
12:55 1,761.76 1,762.77 1,761.76 1,762.22 0.0K
13:00 1,762.47 1,763.14 1,762.15 1,762.40 0.0K
13:05 1,762.38 1,762.96 1,761.15 1,761.66 0.0K
13:10 1,762.42 1,762.81 1,761.78 1,762.15 0.0K
13:15 1,762.70 1,762.77 1,761.10 1,761.10 0.0K
13:20 1,762.56 1,763.28 1,761.26 1,762.72 0.0K
13:25 1,764.04 1,764.48 1,762.68 1,763.10 0.0K
13:30 1,762.40 1,763.71 1,761.84 1,762.81 0.0K
13:35 1,762.86 1,763.56 1,762.04 1,763.41 0.0K
13:40 1,762.95 1,763.09 1,761.42 1,762.82 0.0K
13:45 1,762.73 1,762.92 1,760.95 1,762.37 0.0K
13:50 1,762.48 1,762.59 1,761.77 1,761.80 0.0K
13:55 1,762.79 1,763.60 1,762.15 1,762.99 0.0K
14:00 1,762.58 1,764.36 1,762.53 1,764.00 0.0K
14:05 1,764.01 1,764.09 1,761.36 1,761.39 0.0K
14:10 1,762.46 1,763.44 1,761.81 1,762.57 0.0K
14:15 1,763.06 1,763.08 1,761.12 1,762.42 0.0K
14:20 1,762.38 1,762.38 1,760.31 1,761.24 0.0K
14:25 1,761.07 1,762.40 1,760.85 1,761.70 0.0K
14:30 1,761.83 1,762.48 1,761.00 1,761.83 0.0K
14:35 1,762.42 1,762.42 1,760.30 1,760.89 0.0K
14:40 1,761.58 1,761.67 1,760.06 1,760.33 0.0K
14:45 1,760.38 1,761.39 1,760.14 1,760.61 0.0K
14:50 1,761.22 1,761.35 1,759.51 1,760.31 0.0K
14:55 1,761.06 1,761.06 1,759.91 1,760.80 0.0K
15:00 1,760.89 1,762.21 1,760.89 1,761.92 0.0K
15:05 1,761.42 1,762.24 1,760.48 1,761.31 0.0K
15:10 1,762.31 1,762.87 1,761.68 1,762.87 0.0K
15:15 1,762.40 1,763.14 1,761.68 1,762.82 0.0K
15:20 1,762.65 1,763.83 1,762.10 1,763.47 0.0K
15:25 1,763.85 1,764.90 1,762.86 1,764.90 0.0K
15:30 1,764.79 1,764.79 1,752.25 1,752.76 0.0K
15:35 1,749.94 1,753.28 1,749.78 1,750.76 0.0K
15:40 1,750.88 1,750.88 1,748.23 1,748.82 0.0K
15:45 1,748.76 1,750.54 1,747.50 1,747.96 0.0K
15:50 1,747.18 1,748.45 1,745.47 1,745.99 0.0K
15:55 1,745.12 1,745.94 1,741.83 1,741.83 0.0K
16:00 1,742.11 1,744.40 1,739.77 1,744.40 0.0K
16:05 1,743.84 1,744.56 1,740.47 1,741.46 0.0K
16:10 1,740.53 1,741.79 1,739.88 1,741.57 0.0K
16:15 1,741.67 1,745.49 1,741.67 1,745.17 0.0K
16:20 1,745.62 1,747.37 1,744.76 1,747.37 0.0K
16:25 1,747.61 1,747.61 1,746.01 1,746.69 0.0K
16:30 1,746.33 1,747.98 1,746.16 1,746.82 0.0K
16:35 1,747.20 1,747.20 1,745.37 1,745.80 0.0K
16:40 1,745.12 1,746.19 1,745.04 1,746.14 0.0K
16:45 1,746.14 1,746.14 1,745.15 1,745.15 0.0K
16:50 1,745.59 1,745.59 1,744.24 1,744.46 0.0K
16:55 1,744.96 1,745.31 1,743.97 1,743.97 0.0K
17:00 1,743.96 1,745.82 1,743.91 1,745.78 0.0K
17:05 1,745.21 1,746.93 1,744.48 1,746.93 0.0K
17:10 1,746.63 1,747.27 1,746.34 1,746.34 0.0K
17:15 1,746.98 1,747.00 1,745.50 1,746.36 0.0K
17:20 1,745.90 1,746.70 1,745.74 1,746.14 0.0K
17:25 1,746.18 1,746.54 1,744.66 1,746.11 0.0K
17:30 1,746.22 1,746.35 1,745.32 1,745.84 0.0K
17:35 1,745.89 1,746.12 1,744.78 1,745.19 0.0K
17:40 1,744.96 1,745.87 1,744.39 1,745.71 0.0K
17:45 1,745.60 1,746.12 1,745.59 1,745.65 0.0K
17:50 1,745.55 1,746.74 1,744.97 1,746.57 0.0K
17:55 1,746.63 1,746.95 1,745.03 1,746.88 0.0K
18:00 1,746.68 1,748.05 1,746.42 1,748.05 0.0K
18:05 1,748.14 1,748.47 1,746.72 1,748.42 0.0K
18:10 1,747.95 1,748.17 1,746.59 1,748.03 0.0K
18:15 1,747.78 1,747.92 1,747.07 1,747.09 0.0K
18:20 1,747.18 1,747.18 1,745.99 1,746.94 0.0K
18:25 1,747.31 1,747.41 1,745.65 1,747.41 0.0K
18:30 1,746.92 1,747.63 1,745.97 1,747.03 0.0K
18:35 1,747.00 1,747.51 1,746.97 1,747.42 0.0K
18:40 1,747.10 1,747.88 1,745.80 1,747.87 0.0K
18:45 1,747.88 1,748.08 1,747.39 1,747.60 0.0K
18:50 1,748.02 1,748.20 1,747.49 1,747.70 0.0K
18:55 1,747.51 1,747.67 1,745.94 1,747.36 0.0K
19:00 1,746.83 1,746.95 1,745.36 1,746.87 0.0K
19:05 1,746.53 1,747.18 1,746.51 1,747.11 0.0K
19:10 1,746.44 1,747.09 1,745.25 1,745.30 0.0K
19:15 1,746.74 1,747.02 1,745.31 1,746.83 0.0K
19:20 1,746.50 1,747.05 1,745.17 1,745.17 0.0K
19:25 1,745.61 1,747.19 1,745.61 1,747.07 0.0K
19:30 1,747.03 1,747.16 1,746.13 1,746.86 0.0K
19:35 1,746.74 1,747.04 1,745.63 1,745.64 0.0K
19:40 1,746.67 1,747.34 1,746.53 1,746.99 0.0K
19:45 1,747.04 1,747.42 1,745.96 1,746.99 0.0K
19:50 1,746.98 1,747.20 1,746.86 1,747.06 0.0K
19:55 1,747.08 1,747.25 1,746.95 1,747.10 0.0K
20:00 1,747.66 1,748.28 1,747.06 1,748.26 0.0K
20:05 1,748.21 1,748.49 1,748.03 1,748.09 0.0K
20:10 1,747.73 1,748.45 1,747.73 1,747.96 0.0K
20:15 1,748.65 1,748.85 1,747.33 1,747.33 0.0K
20:20 1,747.73 1,748.32 1,747.31 1,747.76 0.0K
20:25 1,747.26 1,748.68 1,747.26 1,747.45 0.0K
20:30 1,747.94 1,747.94 1,745.84 1,745.84 0.0K
20:35 1,745.92 1,747.38 1,745.33 1,745.60 0.0K
20:40 1,745.82 1,747.54 1,745.21 1,747.54 0.0K
20:45 1,747.36 1,747.86 1,746.94 1,747.85 0.0K
20:50 1,747.81 1,747.93 1,746.59 1,747.64 0.0K
20:55 1,747.71 1,747.99 1,747.25 1,747.63 0.0K
21:00 1,747.64 1,747.77 1,747.10 1,747.58 0.0K
21:05 1,747.51 1,747.57 1,746.02 1,746.76 0.0K
21:10 1,746.68 1,746.68 1,745.74 1,746.07 0.0K
21:15 1,744.78 1,747.17 1,744.78 1,747.17 0.0K
21:20 1,745.93 1,747.45 1,745.93 1,747.29 0.0K
21:25 1,746.91 1,747.09 1,746.09 1,746.67 0.0K
21:30 1,746.28 1,747.06 1,746.01 1,746.50 0.0K
21:35 1,746.55 1,747.02 1,745.46 1,746.32 0.0K
21:40 1,746.57 1,747.08 1,745.17 1,746.91 0.0K
21:45 1,746.79 1,747.23 1,745.68 1,746.84 0.0K
21:50 1,746.62 1,747.21 1,745.62 1,745.64 0.0K
21:55 1,745.72 1,746.63 1,745.19 1,746.63 0.0K
22:00 1,746.54 1,746.84 1,745.28 1,746.33 0.0K
22:05 1,746.33 1,747.16 1,746.26 1,747.16 0.0K
22:10 1,747.34 1,747.39 1,746.70 1,746.75 0.0K
22:15 1,747.38 1,747.39 1,746.74 1,746.75 0.0K
22:20 1,746.75 1,747.15 1,746.32 1,746.81 0.0K
22:25 1,746.72 1,747.38 1,745.83 1,745.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available