Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,748.68 1,749.26 1,747.70 1,747.70 0.0K
08:05 1,748.25 1,749.00 1,747.53 1,748.26 0.0K
08:10 1,748.81 1,748.94 1,748.25 1,748.48 0.0K
08:15 1,748.83 1,749.04 1,748.44 1,749.04 0.0K
08:20 1,748.38 1,749.06 1,747.74 1,748.45 0.0K
08:25 1,748.25 1,748.86 1,748.05 1,748.69 0.0K
08:30 1,748.62 1,749.27 1,747.26 1,749.25 0.0K
08:35 1,749.26 1,749.63 1,748.78 1,748.83 0.0K
08:40 1,748.76 1,749.32 1,747.97 1,748.71 0.0K
08:45 1,749.19 1,749.31 1,748.28 1,748.65 0.0K
08:50 1,748.67 1,749.22 1,747.65 1,748.45 0.0K
08:55 1,748.31 1,748.71 1,747.16 1,748.56 0.0K
09:00 1,748.53 1,748.76 1,747.43 1,748.62 0.0K
09:05 1,748.79 1,748.87 1,747.55 1,748.85 0.0K
09:10 1,748.33 1,748.94 1,748.22 1,748.77 0.0K
09:15 1,748.33 1,749.14 1,748.29 1,749.10 0.0K
09:20 1,748.57 1,749.16 1,747.81 1,748.31 0.0K
09:25 1,748.26 1,749.05 1,747.46 1,748.94 0.0K
09:30 1,748.40 1,748.89 1,747.55 1,748.23 0.0K
09:35 1,748.04 1,748.81 1,747.49 1,748.25 0.0K
09:40 1,748.13 1,748.95 1,747.56 1,748.95 0.0K
09:45 1,748.98 1,749.12 1,747.61 1,748.62 0.0K
09:50 1,749.25 1,749.53 1,748.00 1,749.53 0.0K
09:55 1,749.07 1,749.59 1,748.82 1,748.94 0.0K
10:00 1,748.81 1,749.52 1,748.81 1,748.94 0.0K
10:05 1,748.89 1,749.58 1,748.11 1,748.97 0.0K
10:10 1,749.51 1,749.66 1,748.93 1,749.66 0.0K
10:15 1,749.12 1,750.17 1,748.68 1,749.67 0.0K
10:20 1,750.18 1,750.24 1,749.54 1,749.56 0.0K
10:25 1,749.59 1,750.16 1,748.47 1,749.37 0.0K
10:30 1,749.43 1,750.05 1,748.67 1,750.00 0.0K
10:35 1,749.95 1,749.95 1,749.06 1,749.07 0.0K
10:40 1,749.15 1,749.69 1,749.04 1,749.12 0.0K
10:45 1,749.11 1,749.76 1,748.36 1,749.60 0.0K
10:50 1,749.70 1,749.77 1,749.05 1,749.12 0.0K
10:55 1,749.78 1,749.78 1,748.30 1,749.12 0.0K
11:00 1,749.12 1,749.79 1,749.08 1,749.73 0.0K
11:05 1,749.80 1,749.86 1,748.41 1,749.33 0.0K
11:10 1,749.85 1,749.90 1,748.53 1,749.65 0.0K
11:15 1,749.26 1,749.83 1,749.19 1,749.22 0.0K
11:20 1,749.72 1,749.80 1,749.11 1,749.74 0.0K
11:25 1,749.19 1,749.77 1,748.99 1,749.08 0.0K
11:30 1,749.05 1,749.71 1,749.05 1,749.10 0.0K
11:35 1,749.11 1,749.65 1,748.30 1,749.57 0.0K
11:40 1,749.10 1,749.63 1,748.30 1,749.58 0.0K
11:45 1,749.12 1,749.72 1,748.21 1,749.50 0.0K
11:50 1,749.58 1,749.63 1,748.20 1,749.53 0.0K
11:55 1,749.53 1,749.58 1,748.20 1,749.58 0.0K
12:00 1,749.55 1,749.72 1,748.98 1,749.00 0.0K
12:05 1,748.89 1,749.56 1,748.64 1,748.64 0.0K
12:10 1,749.27 1,749.27 1,747.92 1,749.27 0.0K
12:15 1,749.24 1,749.32 1,748.71 1,748.77 0.0K
12:20 1,748.75 1,749.32 1,747.99 1,749.05 0.0K
12:25 1,749.20 1,749.22 1,748.63 1,749.22 0.0K
12:30 1,749.22 1,749.22 1,747.72 1,749.09 0.0K
12:35 1,747.88 1,749.22 1,747.88 1,748.38 0.0K
12:40 1,747.61 1,748.99 1,747.61 1,748.99 0.0K
12:45 1,748.97 1,749.00 1,747.62 1,748.97 0.0K
12:50 1,748.41 1,749.02 1,747.63 1,748.99 0.0K
12:55 1,748.38 1,748.98 1,748.38 1,748.94 0.0K
13:00 1,748.34 1,748.97 1,748.12 1,748.83 0.0K
13:05 1,748.84 1,748.94 1,747.61 1,748.90 0.0K
13:10 1,748.91 1,749.09 1,748.44 1,748.64 0.0K
13:15 1,748.48 1,749.10 1,747.76 1,748.33 0.0K
13:20 1,748.34 1,748.90 1,748.17 1,748.17 0.0K
13:25 1,748.08 1,748.55 1,747.66 1,747.66 0.0K
13:30 1,747.78 1,748.58 1,747.78 1,747.84 0.0K
13:35 1,747.10 1,748.44 1,747.10 1,747.76 0.0K
13:40 1,748.22 1,748.22 1,746.68 1,747.47 0.0K
13:45 1,747.93 1,748.45 1,747.10 1,747.89 0.0K
13:50 1,748.48 1,748.58 1,747.95 1,748.00 0.0K
13:55 1,748.58 1,748.65 1,747.17 1,747.94 0.0K
14:00 1,748.53 1,748.55 1,747.14 1,748.54 0.0K
14:05 1,748.53 1,748.53 1,746.62 1,747.70 0.0K
14:10 1,747.99 1,748.18 1,746.83 1,748.08 0.0K
14:15 1,748.04 1,748.08 1,746.79 1,748.05 0.0K
14:20 1,748.08 1,748.11 1,747.45 1,747.50 0.0K
14:25 1,747.56 1,748.14 1,746.78 1,748.11 0.0K
14:30 1,747.59 1,748.14 1,747.31 1,747.35 0.0K
14:35 1,746.55 1,748.13 1,746.55 1,748.06 0.0K
14:40 1,746.68 1,748.12 1,746.68 1,747.53 0.0K
14:45 1,747.59 1,748.01 1,746.34 1,747.38 0.0K
14:50 1,747.41 1,748.10 1,747.34 1,748.10 0.0K
14:55 1,747.92 1,748.33 1,746.79 1,747.85 0.0K
15:00 1,747.90 1,748.34 1,747.57 1,747.60 0.0K
15:05 1,747.59 1,748.11 1,746.83 1,747.60 0.0K
15:10 1,748.06 1,748.36 1,747.69 1,747.86 0.0K
15:15 1,748.38 1,748.41 1,747.85 1,748.37 0.0K
15:20 1,748.42 1,748.46 1,747.08 1,748.46 0.0K
15:25 1,748.42 1,748.43 1,747.04 1,747.04 0.0K
15:30 1,748.79 1,749.33 1,747.08 1,749.08 0.0K
15:35 1,747.78 1,750.30 1,747.78 1,748.76 0.0K
15:40 1,748.19 1,748.23 1,746.28 1,748.23 0.0K
15:45 1,747.82 1,749.01 1,747.82 1,748.18 0.0K
15:50 1,748.33 1,748.33 1,746.74 1,747.36 0.0K
15:55 1,747.06 1,747.06 1,745.02 1,745.02 0.0K
16:00 1,745.75 1,747.01 1,745.32 1,745.61 0.0K
16:05 1,745.62 1,746.15 1,744.51 1,745.41 0.0K
16:10 1,745.02 1,746.01 1,743.94 1,746.01 0.0K
16:15 1,745.49 1,746.00 1,745.32 1,745.32 0.0K
16:20 1,745.02 1,745.92 1,744.78 1,745.75 0.0K
16:25 1,745.18 1,745.61 1,743.80 1,744.79 0.0K
16:30 1,744.86 1,745.35 1,744.06 1,744.76 0.0K
16:35 1,744.27 1,746.18 1,744.27 1,746.15 0.0K
16:40 1,745.78 1,746.02 1,744.08 1,744.12 0.0K
16:45 1,744.70 1,746.95 1,743.39 1,746.95 0.0K
16:50 1,746.97 1,747.01 1,745.02 1,746.23 0.0K
16:55 1,745.67 1,746.19 1,745.16 1,745.16 0.0K
17:00 1,746.16 1,746.59 1,745.67 1,746.49 0.0K
17:05 1,746.02 1,746.52 1,744.76 1,745.61 0.0K
17:10 1,745.16 1,746.63 1,745.16 1,746.63 0.0K
17:15 1,746.75 1,747.13 1,746.36 1,746.74 0.0K
17:20 1,746.19 1,746.62 1,745.32 1,746.27 0.0K
17:25 1,744.81 1,745.60 1,744.28 1,744.97 0.0K
17:30 1,743.89 1,746.28 1,743.89 1,746.00 0.0K
17:35 1,746.01 1,746.01 1,743.93 1,744.99 0.0K
17:40 1,745.53 1,745.56 1,744.06 1,745.19 0.0K
17:45 1,744.99 1,745.41 1,743.92 1,745.02 0.0K
17:50 1,745.57 1,745.68 1,743.57 1,744.43 0.0K
17:55 1,744.38 1,745.33 1,743.67 1,745.33 0.0K
18:00 1,744.63 1,745.40 1,744.63 1,744.78 0.0K
18:05 1,744.78 1,745.40 1,743.58 1,743.58 0.0K
18:10 1,744.13 1,744.64 1,743.98 1,744.05 0.0K
18:15 1,744.04 1,744.50 1,742.67 1,743.89 0.0K
18:20 1,743.41 1,743.81 1,741.79 1,743.64 0.0K
18:25 1,744.08 1,744.19 1,742.84 1,743.68 0.0K
18:30 1,744.15 1,744.15 1,743.04 1,743.60 0.0K
18:35 1,743.64 1,743.64 1,741.73 1,741.73 0.0K
18:40 1,742.16 1,743.08 1,742.16 1,743.01 0.0K
18:45 1,742.55 1,743.05 1,741.76 1,742.40 0.0K
18:50 1,742.38 1,742.46 1,740.55 1,741.90 0.0K
18:55 1,741.19 1,741.75 1,740.73 1,740.98 0.0K
19:00 1,741.41 1,741.55 1,740.16 1,740.96 0.0K
19:05 1,740.90 1,741.10 1,740.08 1,740.08 0.0K
19:10 1,739.87 1,740.18 1,738.50 1,740.00 0.0K
19:15 1,740.06 1,740.71 1,739.12 1,740.45 0.0K
19:20 1,740.56 1,740.59 1,739.80 1,740.03 0.0K
19:25 1,739.87 1,740.45 1,739.10 1,739.89 0.0K
19:30 1,739.29 1,739.84 1,737.86 1,738.02 0.0K
19:35 1,738.03 1,740.09 1,738.03 1,740.09 0.0K
19:40 1,739.79 1,739.79 1,739.12 1,739.41 0.0K
19:45 1,739.48 1,739.51 1,738.77 1,738.77 0.0K
19:50 1,739.09 1,739.09 1,738.27 1,738.55 0.0K
19:55 1,738.54 1,738.55 1,738.10 1,738.22 0.0K
20:00 1,738.02 1,738.78 1,736.89 1,736.99 0.0K
20:05 1,737.00 1,737.81 1,736.66 1,737.81 0.0K
20:10 1,737.76 1,737.84 1,736.02 1,737.80 0.0K
20:15 1,737.83 1,737.83 1,736.45 1,736.87 0.0K
20:20 1,736.85 1,737.03 1,735.88 1,735.94 0.0K
20:25 1,736.63 1,736.70 1,734.91 1,735.70 0.0K
20:30 1,735.85 1,737.05 1,735.68 1,736.99 0.0K
20:35 1,737.07 1,737.40 1,736.29 1,736.39 0.0K
20:40 1,736.14 1,736.89 1,734.74 1,736.23 0.0K
20:45 1,736.28 1,736.74 1,735.60 1,736.23 0.0K
20:50 1,736.21 1,737.85 1,736.21 1,737.85 0.0K
20:55 1,737.27 1,738.05 1,737.27 1,737.63 0.0K
21:00 1,737.74 1,738.16 1,735.92 1,737.67 0.0K
21:05 1,737.64 1,738.23 1,736.41 1,737.60 0.0K
21:10 1,737.54 1,738.04 1,737.07 1,737.96 0.0K
21:15 1,737.90 1,737.90 1,737.02 1,737.02 0.0K
21:20 1,736.94 1,737.66 1,735.72 1,737.34 0.0K
21:25 1,737.01 1,737.97 1,736.09 1,737.79 0.0K
21:30 1,738.04 1,738.10 1,737.43 1,738.06 0.0K
21:35 1,738.04 1,738.49 1,737.72 1,738.49 0.0K
21:40 1,738.22 1,738.22 1,737.44 1,737.44 0.0K
21:45 1,737.32 1,737.78 1,736.45 1,737.74 0.0K
21:50 1,737.86 1,738.02 1,736.94 1,737.29 0.0K
21:55 1,736.32 1,736.73 1,736.23 1,736.59 0.0K
22:00 1,736.49 1,737.05 1,736.41 1,736.75 0.0K
22:05 1,737.02 1,737.05 1,736.54 1,737.03 0.0K
22:10 1,736.61 1,737.05 1,736.39 1,736.55 0.0K
22:15 1,736.55 1,737.04 1,736.51 1,736.61 0.0K
22:20 1,736.54 1,737.05 1,736.54 1,737.05 0.0K
22:25 1,736.56 1,737.05 1,735.30 1,735.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available