Solactive GBS Israel Large & Mid Cap NTR

SILLMCN
🏛️ germany →
1,969.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,718.92 1,719.69 1,718.16 1,719.14 0.0K
08:05 1,719.16 1,719.66 1,718.97 1,719.54 0.0K
08:10 1,719.02 1,719.93 1,718.24 1,719.84 0.0K
08:15 1,719.88 1,720.38 1,719.32 1,720.01 0.0K
08:20 1,719.97 1,720.65 1,719.29 1,720.65 0.0K
08:25 1,719.81 1,720.39 1,719.66 1,719.69 0.0K
08:30 1,719.66 1,720.20 1,719.49 1,719.52 0.0K
08:35 1,720.02 1,720.08 1,719.36 1,719.79 0.0K
08:40 1,719.07 1,720.35 1,719.07 1,719.55 0.0K
08:45 1,719.55 1,720.51 1,719.03 1,720.51 0.0K
08:50 1,719.89 1,720.49 1,719.87 1,720.48 0.0K
08:55 1,720.05 1,721.42 1,719.69 1,721.42 0.0K
09:00 1,722.16 1,722.77 1,721.04 1,721.79 0.0K
09:05 1,721.57 1,722.15 1,720.15 1,720.15 0.0K
09:10 1,720.26 1,721.08 1,720.04 1,721.08 0.0K
09:15 1,720.90 1,721.34 1,720.31 1,721.29 0.0K
09:20 1,720.40 1,721.04 1,719.41 1,719.74 0.0K
09:25 1,720.03 1,720.75 1,719.46 1,719.54 0.0K
09:30 1,719.49 1,720.04 1,718.67 1,719.17 0.0K
09:35 1,719.33 1,719.58 1,717.79 1,717.79 0.0K
09:40 1,718.28 1,718.36 1,717.57 1,718.31 0.0K
09:45 1,718.26 1,720.31 1,717.92 1,719.99 0.0K
09:50 1,719.12 1,721.35 1,719.12 1,720.94 0.0K
09:55 1,720.50 1,720.50 1,718.49 1,718.49 0.0K
10:00 1,719.00 1,720.38 1,718.53 1,720.38 0.0K
10:05 1,720.47 1,721.86 1,719.60 1,721.80 0.0K
10:10 1,721.03 1,721.54 1,719.83 1,720.03 0.0K
10:15 1,721.35 1,721.41 1,719.55 1,720.91 0.0K
10:20 1,721.25 1,721.29 1,717.76 1,718.04 0.0K
10:25 1,718.36 1,718.62 1,717.59 1,718.29 0.0K
10:30 1,717.74 1,718.12 1,717.20 1,717.76 0.0K
10:35 1,717.06 1,717.51 1,715.10 1,715.57 0.0K
10:40 1,714.74 1,714.94 1,714.14 1,714.50 0.0K
10:45 1,714.15 1,714.89 1,713.80 1,714.54 0.0K
10:50 1,715.08 1,716.01 1,713.05 1,713.05 0.0K
10:55 1,712.35 1,713.77 1,711.96 1,713.63 0.0K
11:00 1,713.40 1,713.40 1,711.55 1,712.57 0.0K
11:05 1,712.59 1,713.60 1,711.63 1,712.65 0.0K
11:10 1,711.46 1,712.50 1,710.77 1,711.56 0.0K
11:15 1,711.44 1,712.39 1,710.94 1,711.58 0.0K
11:20 1,711.50 1,712.12 1,710.99 1,711.46 0.0K
11:25 1,710.36 1,710.85 1,709.43 1,710.49 0.0K
11:30 1,711.00 1,711.71 1,710.40 1,711.47 0.0K
11:35 1,711.42 1,712.39 1,711.42 1,712.39 0.0K
11:40 1,711.31 1,712.44 1,710.84 1,711.59 0.0K
11:45 1,711.63 1,712.63 1,711.61 1,712.52 0.0K
11:50 1,711.79 1,712.21 1,710.34 1,711.52 0.0K
11:55 1,711.19 1,711.45 1,710.68 1,711.45 0.0K
12:00 1,710.71 1,710.73 1,708.84 1,709.57 0.0K
12:05 1,709.44 1,710.37 1,709.06 1,709.38 0.0K
12:10 1,709.30 1,709.59 1,708.17 1,708.33 0.0K
12:15 1,708.82 1,709.04 1,708.06 1,708.22 0.0K
12:20 1,708.08 1,708.83 1,707.63 1,708.32 0.0K
12:25 1,709.14 1,710.03 1,708.47 1,710.03 0.0K
12:30 1,710.04 1,712.35 1,710.04 1,712.29 0.0K
12:35 1,712.01 1,712.44 1,710.78 1,711.44 0.0K
12:40 1,710.27 1,710.76 1,709.56 1,710.66 0.0K
12:45 1,710.27 1,710.99 1,710.02 1,710.94 0.0K
12:50 1,711.17 1,711.93 1,710.15 1,711.14 0.0K
12:55 1,711.10 1,711.10 1,709.21 1,709.95 0.0K
13:00 1,709.97 1,710.44 1,708.67 1,708.67 0.0K
13:05 1,709.19 1,709.30 1,708.31 1,709.03 0.0K
13:10 1,708.67 1,709.41 1,708.00 1,708.64 0.0K
13:15 1,709.14 1,709.39 1,707.90 1,707.90 0.0K
13:20 1,708.26 1,708.71 1,707.38 1,708.36 0.0K
13:25 1,709.26 1,709.26 1,707.96 1,708.70 0.0K
13:30 1,708.29 1,710.63 1,708.29 1,710.40 0.0K
13:35 1,709.78 1,710.24 1,708.41 1,710.05 0.0K
13:40 1,710.04 1,710.31 1,709.37 1,709.82 0.0K
13:45 1,710.28 1,710.66 1,708.94 1,709.84 0.0K
13:50 1,709.67 1,710.23 1,708.71 1,710.23 0.0K
13:55 1,708.95 1,710.54 1,708.84 1,709.21 0.0K
14:00 1,710.11 1,710.59 1,708.97 1,708.97 0.0K
14:05 1,708.89 1,709.39 1,708.10 1,708.57 0.0K
14:10 1,708.47 1,709.21 1,708.33 1,708.78 0.0K
14:15 1,709.26 1,709.82 1,708.11 1,709.60 0.0K
14:20 1,709.63 1,709.66 1,708.16 1,709.63 0.0K
14:25 1,709.12 1,710.15 1,709.12 1,709.65 0.0K
14:30 1,710.64 1,711.31 1,709.93 1,711.03 0.0K
14:35 1,711.04 1,711.04 1,709.38 1,709.94 0.0K
14:40 1,708.93 1,710.12 1,708.35 1,710.01 0.0K
14:45 1,708.75 1,710.97 1,708.75 1,710.06 0.0K
14:50 1,709.61 1,711.66 1,709.61 1,711.66 0.0K
14:55 1,711.76 1,711.78 1,710.19 1,711.06 0.0K
15:00 1,711.10 1,711.91 1,710.18 1,711.91 0.0K
15:05 1,711.80 1,712.66 1,710.40 1,710.40 0.0K
15:10 1,711.36 1,712.02 1,709.65 1,712.02 0.0K
15:15 1,711.69 1,712.81 1,710.90 1,711.37 0.0K
15:20 1,711.38 1,711.83 1,709.77 1,710.71 0.0K
15:25 1,710.39 1,710.48 1,709.64 1,710.07 0.0K
15:30 1,709.91 1,712.15 1,709.91 1,710.66 0.0K
15:35 1,710.16 1,710.45 1,706.15 1,706.15 0.0K
15:40 1,705.99 1,706.65 1,705.49 1,706.65 0.0K
15:45 1,707.14 1,708.35 1,706.23 1,706.23 0.0K
15:50 1,707.58 1,707.58 1,699.76 1,700.16 0.0K
15:55 1,699.41 1,700.82 1,699.27 1,699.70 0.0K
16:00 1,699.33 1,700.12 1,694.36 1,694.54 0.0K
16:05 1,694.02 1,694.48 1,690.56 1,692.84 0.0K
16:10 1,693.90 1,695.06 1,693.07 1,695.06 0.0K
16:15 1,695.37 1,696.90 1,694.12 1,694.12 0.0K
16:20 1,695.14 1,698.35 1,694.67 1,698.35 0.0K
16:25 1,699.05 1,699.05 1,696.65 1,696.77 0.0K
16:30 1,696.75 1,697.58 1,696.65 1,697.04 0.0K
16:35 1,697.07 1,697.74 1,696.54 1,697.47 0.0K
16:40 1,697.54 1,697.54 1,695.33 1,695.96 0.0K
16:45 1,696.10 1,696.13 1,694.40 1,695.41 0.0K
16:50 1,695.65 1,696.22 1,695.52 1,695.70 0.0K
16:55 1,696.05 1,697.30 1,694.44 1,696.74 0.0K
17:00 1,696.79 1,698.30 1,696.77 1,697.71 0.0K
17:05 1,697.63 1,700.04 1,697.58 1,698.75 0.0K
17:10 1,700.32 1,700.32 1,698.55 1,699.28 0.0K
17:15 1,699.76 1,701.26 1,699.16 1,701.26 0.0K
17:20 1,701.54 1,701.76 1,700.03 1,701.42 0.0K
17:25 1,702.04 1,703.33 1,702.02 1,702.88 0.0K
17:30 1,702.99 1,704.02 1,702.61 1,703.41 0.0K
17:35 1,703.47 1,704.14 1,703.22 1,703.83 0.0K
17:40 1,703.28 1,705.04 1,703.28 1,704.24 0.0K
17:45 1,704.35 1,705.64 1,703.70 1,704.98 0.0K
17:50 1,705.01 1,705.59 1,704.15 1,705.55 0.0K
17:55 1,705.17 1,705.76 1,704.62 1,705.14 0.0K
18:00 1,705.31 1,705.55 1,704.19 1,704.68 0.0K
18:05 1,704.26 1,706.32 1,704.26 1,705.07 0.0K
18:10 1,706.31 1,706.44 1,705.06 1,705.62 0.0K
18:15 1,704.95 1,706.89 1,704.92 1,705.97 0.0K
18:20 1,707.26 1,707.42 1,705.98 1,707.05 0.0K
18:25 1,706.93 1,707.45 1,706.06 1,706.83 0.0K
18:30 1,707.36 1,707.36 1,705.17 1,705.31 0.0K
18:35 1,705.24 1,707.12 1,705.21 1,707.12 0.0K
18:40 1,707.32 1,707.52 1,705.92 1,706.14 0.0K
18:45 1,706.67 1,708.10 1,706.49 1,707.75 0.0K
18:50 1,707.40 1,708.41 1,706.65 1,707.60 0.0K
18:55 1,707.04 1,707.60 1,705.95 1,706.59 0.0K
19:00 1,706.57 1,708.59 1,706.53 1,708.59 0.0K
19:05 1,707.44 1,709.23 1,707.31 1,707.31 0.0K
19:10 1,706.96 1,708.11 1,706.58 1,707.35 0.0K
19:15 1,706.92 1,708.11 1,706.40 1,706.80 0.0K
19:20 1,706.95 1,708.21 1,705.36 1,705.38 0.0K
19:25 1,705.56 1,706.96 1,705.55 1,706.75 0.0K
19:30 1,705.44 1,706.99 1,705.23 1,706.32 0.0K
19:35 1,705.86 1,706.51 1,705.25 1,705.35 0.0K
19:40 1,706.28 1,706.28 1,704.75 1,704.75 0.0K
19:45 1,705.28 1,706.19 1,704.63 1,706.19 0.0K
19:50 1,704.83 1,706.37 1,704.83 1,705.63 0.0K
19:55 1,705.61 1,706.74 1,705.40 1,706.00 0.0K
20:00 1,705.62 1,707.25 1,705.62 1,707.23 0.0K
20:05 1,705.98 1,707.37 1,705.20 1,705.31 0.0K
20:10 1,706.05 1,706.79 1,705.17 1,705.50 0.0K
20:15 1,706.71 1,706.71 1,704.92 1,704.94 0.0K
20:20 1,706.10 1,706.17 1,704.76 1,705.65 0.0K
20:25 1,705.42 1,706.42 1,704.48 1,704.66 0.0K
20:30 1,704.69 1,706.64 1,704.69 1,706.64 0.0K
20:35 1,705.48 1,706.71 1,705.41 1,705.76 0.0K
20:40 1,705.69 1,706.28 1,705.09 1,705.94 0.0K
20:45 1,706.43 1,706.45 1,705.05 1,706.33 0.0K
20:50 1,706.35 1,706.35 1,704.77 1,704.77 0.0K
20:55 1,705.71 1,705.71 1,704.31 1,705.53 0.0K
21:00 1,705.57 1,705.69 1,704.36 1,705.25 0.0K
21:05 1,705.52 1,705.71 1,704.22 1,704.71 0.0K
21:10 1,704.45 1,705.72 1,704.39 1,705.45 0.0K
21:15 1,705.28 1,706.13 1,705.07 1,706.13 0.0K
21:20 1,706.01 1,706.49 1,704.38 1,704.38 0.0K
21:25 1,705.15 1,705.90 1,704.27 1,704.67 0.0K
21:30 1,705.50 1,706.29 1,705.07 1,705.86 0.0K
21:35 1,706.34 1,706.73 1,705.73 1,705.73 0.0K
21:40 1,705.87 1,706.33 1,704.89 1,705.63 0.0K
21:45 1,705.20 1,706.85 1,705.20 1,706.79 0.0K
21:50 1,706.06 1,706.72 1,705.14 1,705.14 0.0K
21:55 1,705.20 1,705.39 1,703.95 1,704.45 0.0K
22:00 1,704.41 1,704.90 1,704.13 1,704.13 0.0K
22:05 1,704.13 1,704.50 1,704.13 1,704.50 0.0K
22:10 1,704.37 1,704.54 1,704.18 1,704.18 0.0K
22:15 1,704.35 1,704.35 1,704.17 1,704.27 0.0K
22:20 1,704.17 1,704.42 1,704.17 1,704.42 0.0K
22:25 1,704.47 1,705.03 1,704.17 1,705.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available